Jianzhi Education Technology Group Company Aktie
0,80USD | -0,03USD | -3,24% |
WKN DE: A403XR / ISIN: US47737L2034
Jianzhi Education Technology Group Company Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:51:35 | 0,900 | 10 | |
17:51:33 | 0,900 | 100 | |
17:51:22 | 0,870 | 100 | |
17:51:00 | 0,870 | 100 | |
17:50:52 | 0,860 | 10 | |
17:23:56 | 0,920 | 100 | |
17:23:49 | 0,928 | 1 | |
17:23:30 | 0,930 | 56 | |
17:23:30 | 0,940 | 1 | |
17:23:30 | 0,970 | 1 | |
17:23:29 | 0,968 | 1 | |
17:22:56 | 0,870 | 100 | |
17:22:38 | 0,820 | 10 | |
17:22:32 | 0,958 | 100 | |
17:22:27 | 0,958 | 100 | |
17:22:05 | 0,860 | 100 | |
17:21:54 | 0,820 | 10 | |
17:21:40 | 0,958 | 3 | |
17:21:40 | 0,958 | 50 | |
17:21:40 | 0,950 | 10 | |
17:21:40 | 0,938 | 40 | |
17:21:29 | 0,850 | 100 | |
17:20:43 | 0,810 | 1 | |
17:20:43 | 0,810 | 1 | |
17:20:43 | 0,810 | 1 | |
17:20:34 | 0,860 | 25 | |
17:20:27 | 0,938 | 100 | |
17:20:25 | 0,938 | 100 | |
15:30:01 | 0,874 | 17 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Jianzhi Education Technology Group Company Limited (spons. ADRs)
Weitere Meldungen
20:47
|
|
|
20:29
|
|
|
20:24
|
|
|
20:21
|
|
|
20:17
|
|
|
20:15
|
|
|
20:00
|
|
|
19:58
|
|
|
19:54
|
|
|
19:45
|
|
|
19:45
|
|
|
19:45
|
|
|
19:45
|
|
|
19:43
|
|
|
19:42
|
|
|
19:35
|
|
|
19:33
|
|
|
19:32
|
|
|
19:32
|
|
|
19:30
|
|
|
19:30
|
|
|
19:29
|
|
|
19:28
|
|
|
19:27
|
|
|
19:26
|
|
|
19:23
|
|
|
19:22
|
|
|
19:12
|
|
|
19:09
|
|
|
19:07
|
|
|
19:06
|
|
|
19:05
|
|
|
19:03
|
|
|
19:03
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:57
|
|
|
18:55
|
|
|
18:54
|
|
|
18:51
|
|
|
18:49
|
|
|
18:47
|
|
|
18:45
|
|
|
18:43
|
|
|
18:42
|
|