Jianzhi Education Technology Group Company Aktie
| 0,80USD | 0,00USD | 0,01% |
WKN DE: A42BZ9 / ISIN: US47737L4014
Jianzhi Education Technology Group Company Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:21:09 | 0,943 | 10 | |
| 14:21:09 | 0,943 | 10 | |
| 14:21:08 | 0,943 | 7 | |
| 14:21:08 | 0,943 | 10 | |
| 14:21:08 | 0,943 | 10 | |
| 14:21:08 | 0,943 | 10 | |
| 14:21:08 | 0,943 | 10 | |
| 14:21:08 | 0,943 | 10 | |
| 14:21:08 | 0,943 | 10 | |
| 14:20:53 | 0,967 | 31 | |
| 14:20:53 | 0,967 | 4 | |
| 14:20:50 | 0,968 | 50 | |
| 14:20:15 | 0,989 | 23 | |
| 14:19:54 | 0,980 | 300 | |
| 14:19:54 | 0,980 | 37 | |
| 14:19:54 | 0,980 | 100 | |
| 14:19:54 | 0,980 | 400 | |
| 14:19:54 | 0,978 | 67 | |
| 14:19:35 | 0,962 | 87 | |
| 14:19:32 | 0,966 | 28 | |
| 14:19:32 | 0,962 | 44 | |
| 14:19:32 | 0,962 | 100 | |
| 14:19:32 | 0,962 | 100 | |
| 14:19:32 | 0,965 | 9 | |
| 14:19:32 | 0,955 | 108 | |
| 14:19:31 | 0,968 | 200 | |
| 14:19:30 | 0,981 | 1 500 | |
| 14:19:29 | 0,987 | 220 | |
| 14:19:29 | 0,990 | 290 | |
| 14:19:29 | 0,990 | 145 | |
| 14:19:29 | 0,990 | 50 | |
| 14:19:29 | 0,990 | 35 | |
| 14:19:28 | 1,000 | 104 | |
| 14:19:28 | 0,990 | 67 | |
| 14:19:28 | 1,000 | 55 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Jianzhi Education Technology Group Company Limited (spons. ADRs)
Weitere Meldungen
|
04:23
|
|
|
|
04:23
|
|
|
|
04:23
|
|
|
|
04:16
|
|
|
|
04:15
|
|
|
|
04:06
|
|
|
|
03:50
|
|
|
|
03:42
|
|
|
|
03:30
|
|
|
|
03:00
|
|
|
|
02:27
|
|
|
|
02:25
|
|
|
|
02:24
|
|
|
|
02:23
|
|
|
|
02:23
|
|
|
|
02:19
|
|
|
|
02:06
|
|
|
|
02:06
|
|
|
|
02:05
|
|
|
|
02:04
|
|
|
|
01:51
|
|
|
|
01:50
|
|
|
|
01:49
|
|
|
|
01:48
|
|
|
|
01:45
|
|
|
|
01:35
|
|
|
|
01:30
|
|
|
|
01:30
|
|
|
|
01:24
|
|
|
|
01:19
|
|
|
|
01:15
|
|
|
|
01:13
|
|
|
|
01:07
|
|
|
|
01:02
|
|
|
|
01:02
|
|
|
|
01:02
|
|
|
|
01:00
|
|
|
|
01:00
|
|
|
|
01:00
|
|
|
|
00:45
|
|
|
|
00:44
|
|
|
|
00:31
|
|
|
|
00:31
|
|
|
|
00:31
|
|
|
|
00:30
|
|
|
|
00:26
|
|
|
|
00:26
|
|
|
|
00:24
|
|
|
|
00:23
|
|
|
|
00:23
|
|