Jiayin Grou a Aktie
10,19USD | 1,96USD | 23,82% |
WKN DE: A2PCBV / ISIN: US47737C1045
Jiayin Grou a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:57:23 | 10,000 | 1 000 | |
21:57:23 | 10,000 | 20 | |
21:57:23 | 10,000 | 1 | |
21:57:23 | 10,000 | 5 | |
21:57:23 | 10,000 | 75 | |
21:57:23 | 10,000 | 103 | |
21:57:23 | 9,960 | 100 | |
21:57:23 | 9,960 | 54 | |
21:57:23 | 9,960 | 100 | |
21:57:23 | 9,960 | 224 | |
21:57:23 | 9,960 | 249 | |
21:57:23 | 9,960 | 22 | |
21:57:23 | 9,960 | 13 | |
21:57:23 | 9,960 | 65 | |
21:57:23 | 9,970 | 22 | |
21:57:23 | 9,970 | 78 | |
21:57:23 | 9,960 | 100 | |
21:57:23 | 9,990 | 2 150 | |
21:57:23 | 9,980 | 124 | |
21:57:23 | 9,980 | 149 | |
21:57:23 | 9,890 | 153 | |
21:57:23 | 9,890 | 120 | |
21:57:23 | 9,925 | 200 | |
21:57:23 | 9,950 | 55 | |
21:57:23 | 9,950 | 100 | |
21:57:23 | 9,950 | 100 | |
21:57:23 | 9,920 | 100 | |
21:57:23 | 9,980 | 100 | |
21:57:22 | 9,950 | 60 | |
21:57:22 | 9,915 | 100 | |
21:57:22 | 9,910 | 100 | |
21:57:22 | 9,970 | 100 | |
21:57:22 | 9,960 | 98 | |
21:57:22 | 9,960 | 2 | |
21:57:18 | 9,910 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Jiayin Group Inc (A) (spons. ADRs)
Analysen zu Jiayin Group Inc (A) (spons. ADRs)
Weitere Meldungen
21:55
|
|
|
21:51
|
|
|
21:45
|
|
|
21:45
|
|
|
21:45
|
|
|
21:45
|
|
|
21:45
|
|
|
21:43
|
|
|
21:37
|
|
|
21:36
|
|
|
21:33
|
|
|
21:30
|
|
|
21:30
|
|
|
21:23
|
|
|
21:22
|
|
|
21:18
|
|
|
21:15
|
|
|
21:15
|
|
|
21:15
|
|
|
21:15
|
|
|
21:15
|
|
|
21:15
|
|
|
21:13
|
|
|
21:13
|
|
|
21:09
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:54
|
|
|
20:54
|
|
|
20:52
|
|
|
20:46
|
|
|
20:45
|
|
|
20:43
|
|
|
20:43
|
|
|
20:40
|
|
|
20:33
|
|
|
20:30
|
|
|
20:28
|
|
|
20:24
|
|
|
20:23
|
|
|
20:15
|
|
|
20:15
|
|
|
20:05
|
|
|
20:01
|
|