Jiayin Grou a Aktie
9,35USD | 0,32USD | 3,54% |
WKN DE: A2PCBV / ISIN: US47737C1045
Jiayin Grou a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:39:40 | 9,130 | 100 | |
17:39:40 | 9,130 | 200 | |
17:39:40 | 9,130 | 200 | |
17:39:40 | 9,195 | 200 | |
17:39:05 | 9,270 | 1 | |
17:39:05 | 9,270 | 1 | |
17:26:20 | 9,190 | 8 | |
17:14:54 | 9,150 | 22 | |
17:14:15 | 9,150 | 100 | |
17:14:15 | 9,150 | 20 | |
17:07:13 | 9,150 | 4 | |
17:07:12 | 9,200 | 100 | |
17:07:12 | 9,210 | 100 | |
17:07:12 | 9,210 | 100 | |
16:52:27 | 9,290 | 1 | |
16:43:02 | 9,370 | 100 | |
16:43:02 | 9,360 | 100 | |
16:37:15 | 9,320 | 10 | |
16:37:15 | 9,330 | 100 | |
16:37:15 | 9,320 | 190 | |
16:35:05 | 9,350 | 200 | |
16:35:05 | 9,300 | 100 | |
16:35:05 | 9,300 | 26 | |
16:35:05 | 9,300 | 74 | |
16:35:05 | 9,300 | 100 | |
16:35:05 | 9,300 | 100 | |
16:35:05 | 9,300 | 100 | |
16:35:05 | 9,300 | 100 | |
16:35:05 | 9,280 | 44 | |
16:35:05 | 9,280 | 156 | |
16:35:05 | 9,210 | 66 | |
16:35:05 | 9,200 | 50 | |
16:31:25 | 9,110 | 31 | |
16:31:25 | 9,100 | 1 384 | |
16:31:25 | 9,100 | 428 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Jiayin Group Inc (A) (spons. ADRs)
Analysen zu Jiayin Group Inc (A) (spons. ADRs)
Weitere Meldungen
19:27
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:58
|
|
|
18:45
|
|
|
18:38
|
|
|
18:32
|
|
|
18:32
|
|
|
18:30
|
|
|
18:28
|
|
|
18:23
|
|
|
18:15
|
|
|
18:15
|
|
|
18:14
|
|
|
18:13
|
|
|
18:13
|
|
|
18:08
|
|
|
18:03
|
|
|
18:02
|
|
|
18:00
|
|
|
17:57
|
|
|
17:55
|
|
|
17:53
|
|
|
17:53
|
|
|
17:53
|
|
|
17:52
|
|
|
17:48
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:41
|
|
|
17:39
|
|
|
17:39
|
|
|
17:37
|
|
|
17:32
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|