Jones Lang Lasalle Aktie
| 324,13USD | -0,39USD | -0,12% |
WKN: 908217 / ISIN: US48020Q1076
Jones Lang Lasalle Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:34 | 284,000 | ||
| 21:46:36 | 282,000 | ||
| 21:32:13 | 282,000 | ||
| 21:17:10 | 282,000 | ||
| 21:02:32 | 282,000 | ||
| 20:31:47 | 282,000 | ||
| 20:17:20 | 282,000 | ||
| 20:01:56 | 282,000 | ||
| 19:33:11 | 282,000 | ||
| 19:17:41 | 282,000 | ||
| 19:03:19 | 282,000 | ||
| 18:34:02 | 282,000 | ||
| 18:18:35 | 282,000 | ||
| 18:03:18 | 280,000 | ||
| 17:48:08 | 282,000 | ||
| 17:32:59 | 282,000 | ||
| 17:18:46 | 280,000 | ||
| 17:04:33 | 280,000 | ||
| 16:34:05 | 282,000 | ||
| 16:19:05 | 282,000 | ||
| 15:33:44 | 284,000 | ||
| 15:17:17 | 280,000 | ||
| 15:02:27 | 280,000 | ||
| 14:31:49 | 280,000 | ||
| 14:17:17 | 280,000 | ||
| 13:31:55 | 280,000 | ||
| 13:17:30 | 280,000 | ||
| 13:02:48 | 280,000 | ||
| 12:51:41 | 280,000 | ||
| 12:32:49 | 280,000 | ||
| 12:17:41 | 280,000 | ||
| 12:02:57 | 280,000 | ||
| 11:32:59 | 280,000 | ||
| 11:17:56 | 280,000 | ||
| 11:03:27 | 280,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Jones Lang Lasalle IncShs
Analysen zu Jones Lang Lasalle IncShs
Weitere Meldungen
|
23:03
|
|
|
|
23:03
|
|
|
|
23:03
|
|
|
|
23:03
|
|
|
|
23:03
|
|
|
|
23:03
|
|
|
|
23:03
|
|
|
|
23:03
|
|
|
|
23:03
|
|
|
|
23:03
|
|
|
|
23:03
|
|
|
|
23:03
|
|
|
|
23:03
|
|
|
|
22:59
|
|
|
|
22:59
|
|
|
|
22:59
|
|
|
|
22:59
|
|
|
|
22:59
|
|
|
|
22:59
|
|
|
|
22:59
|
|
|
|
22:59
|
|
|
|
22:59
|
|
|
|
22:51
|
|
|
|
22:42
|
|
|
|
22:38
|
|
|
|
22:15
|
|
|
|
22:09
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:52
|
|
|
|
21:48
|
|
|
|
21:47
|
|
|
|
21:41
|
|
|
|
21:40
|
|
|
|
21:38
|
|
|
|
21:33
|
|
|
|
21:22
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:10
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
20:59
|
|
|
|
20:58
|
|
|
|
20:58
|
|
|
|
20:46
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.