Jones Lang Lasalle Aktie
| 318,35USD | 8,39USD | 2,71% |
WKN: 908217 / ISIN: US48020Q1076
Jones Lang Lasalle Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:33:40 | 270,000 | ||
| 15:18:36 | 268,000 | ||
| 15:03:23 | 268,000 | ||
| 14:33:29 | 268,000 | ||
| 14:18:53 | 268,000 | ||
| 13:50:49 | 266,000 | ||
| 13:31:10 | 268,000 | ||
| 13:16:20 | 268,000 | ||
| 13:01:21 | 268,000 | ||
| 12:51:07 | 268,000 | ||
| 12:31:19 | 268,000 | ||
| 12:16:15 | 268,000 | ||
| 12:01:21 | 268,000 | ||
| 11:31:37 | 268,000 | ||
| 11:16:35 | 266,000 | ||
| 11:01:45 | 268,000 | ||
| 10:31:54 | 268,000 | ||
| 10:16:49 | 268,000 | ||
| 10:02:01 | 268,000 | ||
| 09:32:23 | 268,000 | ||
| 09:15:26 | 266,000 | ||
| 09:06:20 | 266,000 | ||
| 08:56:02 | 266,000 | ||
| 08:32:42 | 266,000 | ||
| 08:18:01 | 266,000 | ||
| 08:04:48 | 266,000 | ||
| 07:53:42 | 266,000 | ||
| 07:37:49 | 266,000 | ||
| 07:32:50 | 266,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Jones Lang Lasalle IncShs
Analysen zu Jones Lang Lasalle IncShs
Weitere Meldungen
|
22:49
|
|
|
|
22:49
|
|
|
|
22:44
|
|
|
|
22:41
|
|
|
|
22:37
|
|
|
|
22:26
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:11
|
|
|
|
22:08
|
|
|
|
22:04
|
|
|
|
22:03
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:38
|
|
|
|
21:38
|
|
|
|
21:28
|
|
|
|
21:25
|
|
|
|
21:25
|
|
|
|
21:25
|
|
|
|
21:24
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:16
|
|
|
|
21:10
|
|
|
|
21:07
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:52
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:39
|
|
|
|
20:38
|
|
|
|
20:36
|
|
|
|
20:36
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:30
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:18
|
|
|
|
20:13
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.