Jones Soda Aktie
| 0,26USD | 0,00USD | -0,95% |
WKN: 915518 / ISIN: US48023P1066
Jones Soda Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:46:05 | 0,262 | 400 | |
| 20:07:45 | 0,262 | 1 500 | |
| 20:07:45 | 0,261 | 1 500 | |
| 20:03:57 | 0,259 | 200 | |
| 19:48:44 | 0,260 | 100 | |
| 19:46:12 | 0,262 | 2 000 | |
| 18:38:48 | 0,264 | 10 000 | |
| 18:11:01 | 0,264 | 333 | |
| 17:59:39 | 0,260 | 5 500 | |
| 17:59:39 | 0,262 | 5 500 | |
| 17:52:15 | 0,259 | 1 500 | |
| 17:49:15 | 0,260 | 10 000 | |
| 17:49:00 | 0,259 | 5 500 | |
| 17:44:19 | 0,259 | 50 000 | |
| 17:28:57 | 0,260 | 2 500 | |
| 17:28:45 | 0,260 | 2 500 | |
| 17:06:48 | 0,265 | 100 | |
| 16:28:02 | 0,260 | 1 000 | |
| 15:43:43 | 0,265 | 2 000 | |
| 15:30:00 | 0,260 | 550 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Jones Soda Co.
Weitere Meldungen
|
21:03
|
|
|
|
21:00
|
|
|
|
20:55
|
|
|
|
20:34
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:20
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:12
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:29
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:21
|
|
|
|
19:14
|
|
|
|
19:11
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:31
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.