Jones Soda Aktie
| 0,29USD | 0,02USD | 5,51% |
WKN: 915518 / ISIN: US48023P1066
Jones Soda Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:48 | 0,287 | 4 400 | |
| 21:49:50 | 0,285 | 1 000 | |
| 21:44:06 | 0,286 | 1 000 | |
| 21:23:24 | 0,285 | 1 500 | |
| 21:18:18 | 0,290 | 160 | |
| 20:31:10 | 0,286 | 3 000 | |
| 20:28:20 | 0,288 | 5 500 | |
| 20:13:32 | 0,286 | 3 000 | |
| 20:11:46 | 0,288 | 3 000 | |
| 20:08:26 | 0,290 | 100 | |
| 20:08:26 | 0,288 | 3 500 | |
| 19:57:23 | 0,285 | 100 | |
| 19:56:29 | 0,280 | 500 | |
| 19:31:19 | 0,285 | 29 252 | |
| 19:31:02 | 0,284 | 2 500 | |
| 19:31:01 | 0,284 | 5 000 | |
| 19:30:47 | 0,283 | 5 500 | |
| 19:01:13 | 0,281 | 200 | |
| 18:13:41 | 0,284 | 5 500 | |
| 17:38:15 | 0,282 | 5 000 | |
| 17:16:57 | 0,280 | 120 | |
| 15:40:49 | 0,284 | 500 | |
| 15:32:54 | 0,280 | 9 000 | |
| 15:32:43 | 0,272 | 18 000 | |
| 15:32:37 | 0,280 | 10 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Jones Soda Co.
Weitere Meldungen
|
21:15
|
|
|
|
21:13
|
|
|
|
21:08
|
|
|
|
20:58
|
|
|
|
20:52
|
|
|
|
20:51
|
|
|
|
20:43
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:29
|
|
|
|
20:28
|
|
|
|
20:28
|
|
|
|
20:25
|
|
|
|
20:22
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:09
|
|
|
|
19:50
|
|
|
|
19:42
|
|
|
|
19:40
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:33
|
|
|
|
19:28
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:13
|
|
|
|
19:05
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:44
|
|
|
|
18:40
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:23
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.