Journeo Aktie
| 4,62GBP | -0,01GBP | -0,30% |
WKN DE: A2PVKP / ISIN: GB00BKP51V79
Journeo Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:10:46 | 4,616 | 250 | |
| 17:04:09 | 4,549 | 197 | |
| 16:51:17 | 4,613 | 649 | |
| 16:47:32 | 4,540 | 870 | |
| 16:43:03 | 4,549 | 773 | |
| 16:33:06 | 4,613 | 645 | |
| 15:50:10 | 4,641 | 58 | |
| 15:38:01 | 4,641 | 98 | |
| 15:04:09 | 4,541 | 2 500 | |
| 15:03:30 | 4,541 | 1 000 | |
| 13:52:58 | 4,617 | 4 275 | |
| 13:47:21 | 4,541 | 1 890 | |
| 13:24:14 | 4,541 | 1 500 | |
| 13:23:49 | 4,541 | 2 871 | |
| 13:09:21 | 4,624 | 1 080 | |
| 12:55:03 | 4,625 | 100 | |
| 12:42:43 | 4,625 | 200 | |
| 12:03:24 | 4,541 | 5 000 | |
| 11:59:23 | 4,541 | 1 500 | |
| 11:56:03 | 4,541 | 2 500 | |
| 11:55:33 | 4,541 | 1 500 | |
| 11:53:48 | 4,562 | 2 000 | |
| 11:53:44 | 4,643 | 1 076 | |
| 11:53:16 | 4,600 | 2 000 | |
| 11:48:02 | 4,601 | 2 000 | |
| 11:41:41 | 4,660 | 223 | |
| 11:08:05 | 4,601 | 200 | |
| 11:05:26 | 4,601 | 162 | |
| 10:51:20 | 4,603 | 203 | |
| 10:46:11 | 4,663 | 126 | |
| 10:45:23 | 4,663 | 250 | |
| 10:31:04 | 4,700 | 1 | |
| 10:12:17 | 4,606 | 1 200 | |
| 10:12:13 | 4,665 | 770 | |
| 10:02:54 | 4,665 | 250 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Journeo PLC Registered Shs
Weitere Meldungen
|
17:35
|
|
|
|
17:30
|
|
|
|
17:24
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:16
|
|
|
|
17:10
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:50
|
|
|
|
16:46
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:33
|
|
|
|
16:27
|
|
|
|
16:26
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:06
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|