Journeo Aktie
| 5,40GBP | 0,20GBP | 3,79% |
WKN DE: A2PVKP / ISIN: GB00BKP51V79
Journeo Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:39:22 | 5,400 | 1 900 | |
| 17:29:57 | 5,397 | 1 000 | |
| 17:28:35 | 5,397 | 370 | |
| 17:22:31 | 5,397 | 555 | |
| 17:20:36 | 5,380 | 50 000 | |
| 17:16:28 | 5,382 | 222 | |
| 16:50:39 | 5,375 | 76 | |
| 16:40:34 | 5,368 | 1 200 | |
| 16:39:12 | 5,368 | 450 | |
| 16:11:43 | 5,368 | 1 073 | |
| 16:11:24 | 5,368 | 185 | |
| 16:00:49 | 5,343 | 1 184 | |
| 15:59:50 | 5,368 | 1 862 | |
| 15:59:00 | 5,343 | 100 | |
| 15:53:30 | 5,341 | 2 402 | |
| 15:43:49 | 5,342 | 2 601 | |
| 15:37:49 | 5,350 | 1 872 | |
| 15:29:30 | 5,375 | 2 040 | |
| 15:29:21 | 5,360 | 2 040 | |
| 15:29:07 | 5,430 | 1 499 | |
| 15:28:05 | 5,366 | 1 864 | |
| 15:27:00 | 5,457 | 209 | |
| 15:15:40 | 5,363 | 100 | |
| 15:15:00 | 5,458 | 1 100 | |
| 15:12:49 | 5,363 | 467 | |
| 15:07:11 | 5,458 | 3 663 | |
| 15:05:30 | 5,460 | 2 700 | |
| 15:05:17 | 5,360 | 933 | |
| 15:05:03 | 5,401 | 1 775 | |
| 14:45:28 | 5,410 | 1 100 | |
| 14:43:47 | 5,410 | 1 012 | |
| 14:43:24 | 5,450 | 475 | |
| 14:40:41 | 5,450 | 437 | |
| 14:39:43 | 5,480 | 607 | |
| 14:25:53 | 5,480 | 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Journeo PLC Registered Shs
Weitere Meldungen
|
20:13
|
|
|
|
20:11
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
19:49
|
|
|
|
19:42
|
|
|
|
19:39
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:21
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:50
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:40
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.