JPMorgan American Investment Trust Aktie
| 11,04GBP | -0,10GBP | -0,90% |
WKN DE: A111GZ / ISIN: GB00BKZGVH64
JPMorgan American Investment Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:53:08 | 11,040 | 500 | |
| 15:53:08 | 11,040 | 174 | |
| 15:53:08 | 11,040 | 299 | |
| 15:53:08 | 11,040 | 479 | |
| 15:53:08 | 11,040 | 158 | |
| 15:53:08 | 11,040 | 90 | |
| 15:53:08 | 11,040 | 122 | |
| 15:49:59 | 11,060 | 1 680 | |
| 15:48:32 | 11,069 | 2 700 | |
| 15:48:14 | 11,060 | 312 | |
| 15:48:14 | 11,060 | 500 | |
| 15:48:14 | 11,060 | 1 680 | |
| 15:45:14 | 11,060 | ||
| 15:43:50 | 11,060 | 1 673 | |
| 15:43:50 | 11,060 | 7 | |
| 15:42:36 | 11,060 | 54 | |
| 15:42:36 | 11,060 | 36 | |
| 15:42:36 | 11,060 | 57 | |
| 15:41:24 | 11,060 | 484 | |
| 15:41:24 | 11,060 | 258 | |
| 15:41:24 | 11,060 | 742 | |
| 15:40:01 | 11,080 | 1 680 | |
| 15:40:01 | 11,080 | 702 | |
| 15:40:01 | 11,080 | 231 | |
| 15:40:01 | 11,080 | 2 400 | |
| 15:39:52 | 11,080 | ||
| 15:39:52 | 11,080 | ||
| 15:39:52 | 11,080 | ||
| 15:39:52 | 11,080 | ||
| 15:39:52 | 11,080 | 620 | |
| 15:39:52 | 11,080 | 587 | |
| 15:37:09 | 11,099 | 440 | |
| 15:30:04 | 11,100 | 500 | |
| 15:28:01 | 11,100 | 709 | |
| 15:28:01 | 11,100 | 116 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu JPMorgan American Investment Trust Plc
Weitere Meldungen
|
16:02
|
|
|
|
15:59
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:35
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:24
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:18
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:08
|
|
|
|
15:08
|
|
|
|
15:06
|
|
|
|
15:06
|
|
|
|
15:06
|
|
|
|
15:06
|
|
|
|
15:06
|
|
|
|
15:06
|
|
|
|
15:04
|
|
|
|
15:04
|
|
|
|
15:04
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|