JPMorgan American Investment Trust Aktie
| 11,12GBP | -0,02GBP | -0,18% |
WKN DE: A111GZ / ISIN: GB00BKZGVH64
JPMorgan American Investment Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:13:43 | 11,140 | ||
| 13:01:55 | 11,120 | 7 | |
| 13:01:55 | 11,120 | 13 | |
| 12:59:21 | 11,130 | 300 | |
| 12:57:26 | 11,125 | 307 | |
| 12:51:00 | 11,120 | 7 | |
| 12:51:00 | 11,120 | 82 | |
| 12:51:00 | 11,120 | 252 | |
| 12:51:00 | 11,120 | 4 | |
| 12:34:03 | 11,120 | ||
| 12:30:36 | 11,140 | ||
| 12:29:15 | 11,100 | ||
| 12:26:28 | 11,140 | 445 | |
| 12:20:00 | 11,120 | ||
| 12:20:00 | 11,120 | 239 | |
| 12:18:26 | 11,110 | 500 | |
| 12:04:57 | 11,120 | 897 | |
| 12:04:49 | 11,100 | 720 | |
| 12:04:34 | 11,100 | 1 220 | |
| 12:03:06 | 11,140 | ||
| 12:03:01 | 11,137 | 8 | |
| 12:03:00 | 11,120 | ||
| 12:03:00 | 11,120 | 277 | |
| 12:03:00 | 11,120 | 427 | |
| 12:03:00 | 11,120 | 1 120 | |
| 12:03:00 | 11,120 | 5 | |
| 12:01:40 | 11,120 | 36 230 | |
| 12:01:12 | 11,127 | 1 375 | |
| 11:58:57 | 11,133 | 1 | |
| 11:55:37 | 11,114 | 1 000 | |
| 11:54:32 | 11,130 | 3 800 | |
| 11:51:18 | 11,113 | 685 | |
| 11:46:14 | 11,126 | 446 | |
| 11:44:17 | 11,100 | ||
| 11:42:42 | 11,126 | 153 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu JPMorgan American Investment Trust Plc
Weitere Meldungen
|
13:08
|
|
|
|
13:06
|
|
|
|
13:06
|
|
|
|
13:03
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:56
|
|
|
|
12:52
|
|
|
|
12:48
|
|
|
|
12:47
|
|
|
|
12:45
|
|
|
|
12:43
|
|
|
|
12:42
|
|
|
|
12:42
|
|
|
|
12:42
|
|
|
|
12:42
|
|
|
|
12:31
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:28
|
|
|
|
12:27
|
|
|
|
12:24
|
|
|
|
12:24
|
|
|
|
12:24
|
|
|
|
12:24
|
|
|
|
12:22
|
|
|
|
12:22
|
|
|
|
12:18
|
|
|
|
12:18
|
|
|
|
12:18
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:12
|
|
|
|
12:10
|
|
|
|
12:10
|
|
|
|
12:10
|
|
|
|
12:10
|
|
|
|
12:10
|
|
|
|
12:08
|
|
|
|
12:04
|
|
|
|
12:04
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:54
|
|
|
|
11:52
|
|
|
|
11:50
|
|