JPMorgan American Investment Trust Aktie
| 11,66GBP | 0,02GBP | 0,17% |
WKN DE: A111GZ / ISIN: GB00BKZGVH64
JPMorgan American Investment Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:40:37 | 11,660 | 22 | |
| 13:38:46 | 11,660 | 18 | |
| 13:38:46 | 11,640 | 18 | |
| 13:38:46 | 11,660 | 15 | |
| 13:38:46 | 11,640 | 14 | |
| 13:38:25 | 11,649 | 44 | |
| 13:35:27 | 11,660 | 22 | |
| 13:35:27 | 11,640 | 22 | |
| 13:33:40 | 11,660 | ||
| 13:30:38 | 11,640 | 23 | |
| 13:30:38 | 11,640 | 20 | |
| 13:27:07 | 11,649 | 1 150 | |
| 13:26:49 | 11,649 | 2 322 | |
| 13:25:41 | 11,660 | 1 | |
| 13:25:40 | 11,660 | 4 | |
| 13:25:40 | 11,660 | 25 | |
| 13:25:40 | 11,640 | 25 | |
| 13:18:11 | 11,649 | 650 | |
| 13:15:57 | 11,653 | 2 | |
| 13:15:45 | 11,649 | 515 | |
| 13:14:18 | 11,649 | 741 | |
| 13:06:29 | 11,653 | 215 | |
| 13:00:00 | 11,660 | ||
| 13:00:00 | 11,640 | ||
| 12:55:50 | 11,649 | 1 500 | |
| 12:55:33 | 11,649 | 3 020 | |
| 12:50:15 | 11,660 | ||
| 12:49:51 | 11,660 | 3 | |
| 12:49:51 | 11,660 | 3 | |
| 12:49:50 | 11,660 | 15 | |
| 12:48:25 | 11,649 | 350 | |
| 12:48:02 | 11,649 | 734 | |
| 12:47:58 | 11,660 | ||
| 12:45:30 | 11,660 | 10 000 | |
| 12:45:23 | 11,660 | 10 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu JPMorgan American Investment Trust Plc
Weitere Meldungen
|
13:51
|
|
|
|
13:46
|
|
|
|
13:41
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:23
|
|
|
|
13:19
|
|
|
|
13:14
|
|
|
|
13:07
|
|
|
|
13:06
|
|
|
|
13:06
|
|
|
|
13:02
|
|
|
|
13:00
|
|
|
|
12:58
|
|
|
|
12:47
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:43
|
|
|
|
12:35
|
|
|
|
12:33
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:29
|
|
|
|
12:27
|
|
|
|
12:23
|
|
|
|
12:22
|
|
|
|
12:16
|
|
|
|
12:07
|
|
|
|
12:02
|
|
|
|
12:02
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:55
|
|
|
|
11:53
|
|
|
|
11:53
|
|
|
|
11:49
|
|
|
|
11:48
|
|
|
|
11:45
|
|
|
|
11:44
|
|