JPMorgan American Investment Trust Aktie
| 11,67GBP | 0,03GBP | 0,22% |
WKN DE: A111GZ / ISIN: GB00BKZGVH64
JPMorgan American Investment Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:40:32 | 11,680 | 1 | |
| 11:40:31 | 11,666 | 370 | |
| 11:40:13 | 11,680 | ||
| 11:40:13 | 11,680 | ||
| 11:37:07 | 11,680 | ||
| 11:32:13 | 11,640 | 10 | |
| 11:26:03 | 11,680 | ||
| 11:22:45 | 11,640 | ||
| 11:22:45 | 11,680 | ||
| 11:21:12 | 11,666 | 686 | |
| 11:21:08 | 11,680 | 1 | |
| 11:18:13 | 11,653 | 854 | |
| 11:13:37 | 11,680 | ||
| 11:11:26 | 11,653 | 430 | |
| 11:10:34 | 11,667 | 110 | |
| 11:09:45 | 11,680 | 6 | |
| 11:08:40 | 11,653 | 1 300 | |
| 11:05:11 | 11,666 | 290 | |
| 11:04:54 | 11,666 | 250 | |
| 11:04:25 | 11,667 | 5 000 | |
| 11:03:44 | 11,650 | 355 | |
| 11:01:44 | 11,644 | 21 | |
| 10:49:56 | 11,667 | 3 257 | |
| 10:49:43 | 11,649 | 850 | |
| 10:49:32 | 11,680 | 3 | |
| 10:47:40 | 11,649 | 1 200 | |
| 10:46:14 | 11,667 | 127 | |
| 10:44:33 | 11,680 | ||
| 10:42:46 | 11,660 | 187 | |
| 10:42:46 | 11,660 | 200 | |
| 10:42:09 | 11,649 | 1 686 | |
| 10:41:54 | 11,680 | 2 | |
| 10:36:49 | 11,661 | 1 150 | |
| 10:36:49 | 11,649 | 1 150 | |
| 10:35:14 | 11,640 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu JPMorgan American Investment Trust Plc
Weitere Meldungen
|
11:55
|
|
|
|
11:48
|
|
|
|
11:27
|
|
|
|
11:17
|
|
|
|
11:16
|
|
|
|
11:16
|
|
|
|
11:09
|
|
|
|
11:02
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:58
|
|
|
|
10:57
|
|
|
|
10:51
|
|
|
|
10:49
|
|
|
|
10:48
|
|
|
|
10:47
|
|
|
|
10:47
|
|
|
|
10:47
|
|
|
|
10:47
|
|
|
|
10:47
|
|
|
|
10:47
|
|
|
|
10:47
|
|
|
|
10:46
|
|
|
|
10:44
|
|
|
|
10:43
|
|
|
|
10:43
|
|
|
|
10:43
|
|
|
|
10:43
|
|
|
|
10:43
|
|
|
|
10:42
|
|
|
|
10:39
|
|
|
|
10:39
|
|
|
|
10:39
|
|
|
|
10:39
|
|
|
|
10:38
|
|
|
|
10:36
|
|
|
|
10:35
|
|
|
|
10:35
|
|
|
|
10:35
|
|
|
|
10:35
|
|
|
|
10:35
|
|
|
|
10:35
|
|
|
|
10:35
|
|
|
|
10:35
|
|
|
|
10:31
|
|
|
|
10:31
|
|
|
|
10:31
|
|
|
|
10:31
|
|
|
|
10:31
|
|