JPMorgan Chase Aktie
| 40,14CAD | -0,90CAD | -2,19% |
WKN DE: A3DE3P / ISIN: CA46653U1066
JPMorgan Chase Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:43:28 | 40,750 | 100 | |
| 16:37:15 | 40,800 | 51 | |
| 16:36:58 | 40,780 | 1 | |
| 16:31:01 | 40,880 | 3 | |
| 16:19:46 | 41,000 | 2 | |
| 16:18:14 | 41,050 | 1 000 | |
| 16:16:52 | 41,080 | 2 | |
| 16:15:54 | 41,100 | 100 | |
| 16:15:44 | 41,140 | 31 | |
| 16:14:27 | 41,120 | 300 | |
| 16:12:26 | 41,110 | 4 | |
| 16:12:17 | 41,110 | 100 | |
| 16:11:49 | 41,150 | 3 | |
| 16:09:36 | 41,270 | 2 | |
| 15:42:47 | 41,500 | 100 | |
| 15:38:57 | 41,750 | 20 | |
| 15:37:24 | 41,740 | 1 000 | |
| 15:31:57 | 41,850 | 50 | |
| 15:31:56 | 41,800 | 100 | |
| 15:31:55 | 41,850 | 200 | |
| 15:30:00 | 41,470 | 3 | |
| 15:30:00 | 41,470 | 1 | |
| 15:30:00 | 41,470 | 50 | |
| 15:30:00 | 41,470 | 1 | |
| 15:30:00 | 41,470 | 1 | |
| 15:30:00 | 41,470 | 1 | |
| 15:30:00 | 41,470 | 2 | |
| 15:30:00 | 41,470 | 300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu JPMorgan Chase & Co Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:53
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:42
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|