JPMorgan Chase Aktie
| 17,91USD | -0,09USD | -0,50% |
WKN DE: A2QRVQ / ISIN: US48128B5802
JPMorgan Chase Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:02 | 17,960 | 100 | |
| 22:00:02 | 17,960 | 81 | |
| 21:59:59 | 17,960 | 51 | |
| 21:59:59 | 17,960 | 100 | |
| 21:59:59 | 17,940 | 200 | |
| 21:59:59 | 17,940 | 105 | |
| 21:58:13 | 17,930 | 47 | |
| 21:54:52 | 17,930 | 1 | |
| 21:53:31 | 17,915 | 25 | |
| 21:52:17 | 17,920 | 7 | |
| 21:52:17 | 17,920 | 10 | |
| 21:52:17 | 17,920 | 15 | |
| 21:42:35 | 17,910 | 100 | |
| 21:34:40 | 17,910 | 26 | |
| 21:34:40 | 17,910 | 349 | |
| 21:34:06 | 17,910 | 499 | |
| 21:34:03 | 17,910 | 100 | |
| 21:34:03 | 17,910 | 26 | |
| 21:34:03 | 17,920 | 100 | |
| 21:28:40 | 17,930 | 1 | |
| 21:27:57 | 17,930 | 1 | |
| 21:27:24 | 17,930 | 1 | |
| 21:26:56 | 17,930 | 1 | |
| 21:26:27 | 17,930 | 1 | |
| 21:25:59 | 17,930 | 1 | |
| 21:25:54 | 17,930 | 13 | |
| 21:25:54 | 17,930 | 25 | |
| 21:25:54 | 17,930 | 75 | |
| 21:25:54 | 17,930 | 25 | |
| 21:23:44 | 17,950 | 500 | |
| 21:23:44 | 17,950 | 8 | |
| 21:23:37 | 17,950 | 12 | |
| 21:23:37 | 17,950 | 98 | |
| 21:23:37 | 17,950 | 90 | |
| 21:23:33 | 17,960 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu JPMorgan Chase & Co Depositary Shs Repr 1-400th Non-Cum Red Perp Pfd Rg Shs Series -JJ-
Weitere Meldungen
|
23:15
|
|
|
|
23:12
|
|
|
|
23:12
|
|
|
|
22:52
|
|
|
|
22:52
|
|
|
|
22:42
|
|
|
|
22:34
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:28
|
|
|
|
22:26
|
|
|
|
22:26
|
|
|
|
22:25
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:11
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:05
|
|
|
|
22:02
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:38
|
|
|
|
21:38
|
|
|
|
21:38
|
|
|
|
21:35
|
|
|
|
21:34
|
|
|
|
21:33
|
|
|
|
21:33
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:23
|
|
|
|
21:21
|
|
|
|
21:19
|
|
|
|
21:13
|
|
|
|
21:09
|
|
|
|
21:07
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
20:46
|
|
|
|
20:39
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:17
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:06
|
|