Julius Bär Aktie
| 65,34CHF | 0,72CHF | 1,11% |
WKN DE: A0YBDU / ISIN: CH0102484968
Julius Bär Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:46:42 | 70,960 | ||
| 21:31:44 | 70,940 | ||
| 21:17:20 | 70,900 | ||
| 21:02:59 | 70,940 | ||
| 20:47:27 | 70,960 | ||
| 20:31:56 | 70,940 | ||
| 20:17:30 | 70,960 | ||
| 20:02:15 | 70,940 | ||
| 19:47:29 | 70,940 | ||
| 19:31:53 | 70,860 | ||
| 19:17:31 | 70,900 | ||
| 19:03:10 | 70,940 | ||
| 18:47:27 | 70,940 | ||
| 18:33:30 | 70,940 | ||
| 18:18:00 | 70,900 | ||
| 18:03:27 | 70,880 | ||
| 17:47:52 | 70,820 | ||
| 17:32:40 | 70,800 | ||
| 17:18:08 | 70,500 | ||
| 17:03:46 | 70,360 | ||
| 16:47:50 | 70,000 | ||
| 16:33:13 | 69,900 | ||
| 16:18:07 | 69,900 | ||
| 15:47:48 | 69,820 | ||
| 15:33:06 | 69,180 | ||
| 15:18:01 | 69,440 | ||
| 15:03:03 | 69,500 | ||
| 14:47:47 | 68,960 | ||
| 14:32:45 | 68,560 | ||
| 14:17:57 | 68,200 | ||
| 14:03:36 | 68,080 | ||
| 13:47:48 | 68,760 | ||
| 13:17:43 | 69,220 | ||
| 13:03:40 | 69,320 | ||
| 12:47:03 | 69,320 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Julius Bär
Analysen zu Julius Bär
Weitere Meldungen
|
21:22
|
|
|
|
21:21
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:09
|
|
|
|
21:05
|
|
|
|
20:48
|
|
|
|
20:40
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:20
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:14
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:07
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:51
|
|
|
|
19:48
|
|