Kaiser Aluminum CorpShs Aktie
| 126,28USD | -0,68USD | -0,54% |
WKN DE: A0J4J3 / ISIN: US4830077040
Kaiser Aluminum CorpShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:46:47 | 108,000 | ||
| 14:31:37 | 108,000 | ||
| 14:16:53 | 108,000 | ||
| 14:02:10 | 108,000 | ||
| 13:46:49 | 108,000 | ||
| 13:17:02 | 108,000 | ||
| 13:02:06 | 108,000 | ||
| 12:46:32 | 108,000 | ||
| 12:31:46 | 108,000 | ||
| 12:17:01 | 108,000 | ||
| 12:02:11 | 108,000 | ||
| 11:46:59 | 108,000 | ||
| 11:17:15 | 109,000 | ||
| 10:47:03 | 109,000 | ||
| 10:32:29 | 109,000 | ||
| 10:17:00 | 108,000 | ||
| 10:13:24 | 109,000 | 10 | |
| 10:11:37 | 109,000 | 10 | |
| 10:02:27 | 106,000 | ||
| 09:47:21 | 106,000 | ||
| 09:32:35 | 106,000 | ||
| 09:15:50 | 106,000 | ||
| 09:07:07 | 106,000 | ||
| 08:56:07 | 106,000 | ||
| 08:47:40 | 106,000 | ||
| 08:18:31 | 106,000 | ||
| 08:06:31 | 106,000 | ||
| 07:53:33 | 106,000 | ||
| 07:45:35 | 106,000 | ||
| 07:37:54 | 106,000 | ||
| 07:32:30 | 106,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kaiser Aluminum CorpShs
Analysen zu Kaiser Aluminum CorpShs
Weitere Meldungen
|
14:35
|
|
|
|
14:18
|
|
|
|
14:15
|
|
|
|
14:08
|
|
|
|
14:07
|
|
|
|
14:06
|
|
|
|
14:03
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:57
|
|
|
|
13:51
|
|
|
|
13:49
|
|
|
|
13:49
|
|
|
|
13:47
|
|
|
|
13:46
|
|
|
|
13:46
|
|
|
|
13:40
|
|
|
|
13:33
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:26
|
|
|
|
13:21
|
|
|
|
13:16
|
|
|
|
13:15
|
|
|
|
13:14
|
|
|
|
13:11
|
|
|
|
13:10
|
|
|
|
13:07
|
|
|
|
13:04
|
|
|
|
13:03
|
|
|
|
13:03
|
|
|
|
13:02
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:56
|
|
|
|
12:51
|
|
|
|
12:50
|
|
|
|
12:48
|
|
|
|
12:45
|
|
|
|
12:36
|
|
|
|
12:33
|
|