KALRAY Aktie
| 11,92EUR | -0,26EUR | -2,13% |
WKN DE: A2JNET / ISIN: FR0010722819
KALRAY Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:54:15 | 11,400 | 155 | |
| 16:52:12 | 11,360 | 70 | |
| 16:37:12 | 11,580 | 50 | |
| 16:33:40 | 11,600 | ||
| 16:18:12 | 11,540 | ||
| 15:51:38 | 12,100 | 316 | |
| 15:50:35 | 12,020 | ||
| 15:50:32 | 12,100 | 1 102 | |
| 15:31:33 | 11,940 | ||
| 15:16:48 | 12,000 | ||
| 15:02:53 | 12,000 | ||
| 14:31:28 | 11,940 | ||
| 14:21:15 | 11,980 | 2 841 | |
| 14:16:39 | 11,960 | ||
| 13:31:19 | 11,960 | ||
| 13:16:31 | 11,960 | ||
| 13:01:56 | 11,900 | ||
| 12:51:34 | 11,860 | ||
| 12:31:45 | 11,760 | ||
| 12:16:55 | 11,740 | ||
| 12:01:45 | 11,760 | ||
| 11:46:27 | 11,800 | ||
| 11:31:32 | 11,780 | ||
| 11:16:50 | 11,900 | ||
| 11:01:57 | 11,840 | ||
| 10:32:47 | 11,920 | ||
| 10:16:47 | 11,800 | ||
| 10:02:12 | 11,740 | ||
| 09:32:38 | 11,960 | ||
| 09:20:02 | 12,380 | 217 | |
| 09:16:14 | 12,240 | ||
| 09:06:41 | 12,200 | ||
| 08:56:12 | 12,200 | ||
| 08:32:56 | 12,220 | ||
| 08:18:17 | 12,120 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu KALRAY
Weitere Meldungen
|
16:52
|
|
|
|
16:39
|
|
|
|
16:35
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:26
|
|
|
|
16:20
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:09
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:47
|
|