KALRAY Aktie
| 12,06EUR | -0,12EUR | -0,99% |
WKN DE: A2JNET / ISIN: FR0010722819
KALRAY Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:31:33 | 11,940 | ||
| 15:16:48 | 12,000 | ||
| 15:02:53 | 12,000 | ||
| 14:31:28 | 11,940 | ||
| 14:21:15 | 11,980 | 2 841 | |
| 14:16:39 | 11,960 | ||
| 13:31:19 | 11,960 | ||
| 13:16:31 | 11,960 | ||
| 13:01:56 | 11,900 | ||
| 12:51:34 | 11,860 | ||
| 12:31:45 | 11,760 | ||
| 12:16:55 | 11,740 | ||
| 12:01:45 | 11,760 | ||
| 11:46:27 | 11,800 | ||
| 11:31:32 | 11,780 | ||
| 11:16:50 | 11,900 | ||
| 11:01:57 | 11,840 | ||
| 10:32:47 | 11,920 | ||
| 10:16:47 | 11,800 | ||
| 10:02:12 | 11,740 | ||
| 09:32:38 | 11,960 | ||
| 09:20:02 | 12,380 | 217 | |
| 09:16:14 | 12,240 | ||
| 09:06:41 | 12,200 | ||
| 08:56:12 | 12,200 | ||
| 08:32:56 | 12,220 | ||
| 08:18:17 | 12,120 | ||
| 08:05:01 | 12,120 | ||
| 07:53:46 | 12,140 | ||
| 07:37:54 | 12,160 | ||
| 07:32:53 | 12,160 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu KALRAY
Weitere Meldungen
|
15:14
|
|
|
|
15:03
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:48
|
|
|
|
14:45
|
|
|
|
14:33
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:28
|
|
|
|
14:28
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:23
|
|
|
|
14:19
|
|
|
|
14:16
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:07
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:04
|
|
|
|
14:04
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:52
|
|
|
|
13:50
|
|
|
|
13:50
|
|
|
|
13:50
|
|
|
|
13:49
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:41
|
|
|
|
13:34
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:26
|
|
|
|
13:24
|
|
|
|
13:23
|
|
|
|
13:17
|
|
|
|
13:11
|
|
|
|
13:06
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:59
|
|