Kao Aktie
| 7,33USD | -0,15USD | -2,01% |
WKN DE: A2JN0Z / ISIN: US4855374017
Kao Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:20:00 | 7,330 | ||
| 21:55:02 | 7,330 | 100 | |
| 21:52:59 | 7,320 | 100 | |
| 21:52:08 | 7,330 | 100 | |
| 21:51:35 | 7,340 | 100 | |
| 21:51:19 | 7,367 | 4 063 | |
| 21:51:18 | 7,340 | 100 | |
| 21:51:12 | 7,355 | 1 694 | |
| 21:50:11 | 7,340 | 100 | |
| 21:50:07 | 7,355 | 4 451 | |
| 21:50:07 | 7,357 | 240 | |
| 21:50:06 | 7,355 | 1 928 | |
| 21:50:06 | 7,367 | 1 867 | |
| 21:50:05 | 7,355 | 521 | |
| 21:50:05 | 7,370 | 1 184 | |
| 21:47:58 | 7,340 | 100 | |
| 21:47:44 | 7,366 | 1 515 | |
| 21:47:44 | 7,355 | 212 | |
| 21:45:02 | 7,340 | 100 | |
| 21:43:54 | 7,350 | 100 | |
| 21:43:36 | 7,360 | 540 | |
| 21:36:49 | 7,350 | 100 | |
| 21:35:44 | 7,370 | 126 | |
| 21:29:49 | 7,350 | 100 | |
| 21:29:48 | 7,360 | 578 | |
| 21:29:46 | 7,360 | 3 128 | |
| 21:23:38 | 7,359 | 158 | |
| 21:17:01 | 7,350 | 100 | |
| 21:16:51 | 7,360 | 2 141 | |
| 21:16:20 | 7,383 | 60 000 | |
| 21:16:16 | 7,350 | 100 | |
| 21:15:43 | 7,360 | 1 051 | |
| 21:15:28 | 7,350 | 100 | |
| 21:15:03 | 7,370 | 104 | |
| 21:14:37 | 7,350 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Kao Corp Unsponsored American Deposit Receipt Repr 1-5 Sh
Weitere Meldungen
|
23:55
|
|
|
|
23:55
|
|
|
|
23:55
|
|
|
|
23:55
|
|
|
|
23:55
|
|
|
|
23:55
|
|
|
|
23:55
|
|
|
|
23:55
|
|
|
|
23:55
|
|
|
|
23:55
|
|
|
|
23:55
|
|
|
|
23:51
|
|
|
|
23:51
|
|
|
|
23:51
|
|
|
|
23:51
|
|
|
|
23:51
|
|
|
|
23:51
|
|
|
|
23:47
|
|
|
|
23:47
|
|
|
|
23:47
|
|
|
|
23:47
|
|
|
|
23:47
|
|
|
|
23:47
|
|
|
|
23:43
|
|
|
|
23:43
|
|
|
|
23:43
|
|
|
|
23:43
|
|
|
|
23:43
|
|
|
|
23:43
|
|
|
|
23:43
|
|
|
|
23:43
|
|
|
|
23:43
|
|
|
|
23:39
|
|
|
|
23:39
|
|
|
|
23:39
|
|
|
|
23:39
|
|
|
|
23:39
|
|
|
|
23:39
|
|
|
|
23:39
|
|
|
|
23:39
|
|
|
|
23:39
|
|
|
|
23:38
|
|
|
|
23:35
|
|
|
|
23:35
|
|
|
|
23:35
|
|
|
|
23:35
|
|
|
|
23:35
|
|
|
|
23:35
|
|
|
|
23:35
|
|
|
|
23:35
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.