Kapsch TrafficCom Aktie
| 6,16EUR | 0,08EUR | 1,32% |
WKN: KAPSCH / ISIN: AT000KAPSCH9
Kapsch TrafficCom Times and Sales (Wien)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:54:55 | 6,360 | 54 | |
| 16:29:07 | 6,360 | 29 | |
| 15:55:20 | 6,340 | 33 | |
| 15:55:17 | 6,260 | 118 | |
| 15:55:17 | 6,240 | 682 | |
| 15:44:13 | 6,240 | 23 | |
| 15:32:06 | 6,240 | 23 | |
| 15:21:21 | 6,240 | 23 | |
| 15:12:38 | 6,240 | 23 | |
| 14:56:43 | 6,240 | 23 | |
| 14:29:51 | 6,240 | 24 | |
| 14:15:53 | 6,240 | 24 | |
| 14:07:42 | 6,240 | 24 | |
| 13:49:18 | 6,240 | 24 | |
| 13:31:40 | 6,220 | 25 | |
| 13:00:06 | 6,240 | 24 | |
| 12:31:34 | 6,240 | 24 | |
| 12:15:51 | 6,120 | 63 | |
| 12:10:09 | 6,240 | 25 | |
| 11:55:30 | 6,240 | 24 | |
| 11:41:38 | 6,140 | 1 172 | |
| 11:41:33 | 6,140 | 38 | |
| 11:41:11 | 6,100 | 15 780 | |
| 11:41:11 | 6,120 | 3 308 | |
| 11:41:11 | 6,140 | 35 | |
| 11:39:52 | 6,160 | 1 133 | |
| 11:39:52 | 6,180 | 274 | |
| 11:34:46 | 6,160 | 94 | |
| 11:34:46 | 6,180 | 306 | |
| 09:04:06 | 6,300 | 1 600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kapsch TrafficCom AG
Analysen zu Kapsch TrafficCom AG
| 27.08.25 | Kapsch TrafficCom buy | |
| 26.02.25 | Kapsch TrafficCom buy | |
| 25.11.24 | Kapsch TrafficCom kaufen | |
| 04.09.24 | Kapsch TrafficCom kaufen | |
| 08.03.24 | Kapsch TrafficCom kaufen |
Weitere Meldungen
|
16:51
|
|
|
|
16:47
|
|
|
|
16:40
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:51
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:38
|
|
|
|
15:34
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:15
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|