Kaspi.kz JSC Aktie
| 83,64USD | -0,53USD | -0,63% |
WKN DE: A2QD9Y / ISIN: US48581R2058
Kaspi.kz JSC Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:32 | 71,600 | ||
| 21:46:17 | 71,600 | ||
| 21:31:31 | 71,600 | ||
| 21:16:36 | 71,600 | ||
| 21:01:59 | 71,800 | ||
| 20:46:41 | 72,000 | ||
| 20:31:47 | 71,600 | ||
| 20:16:48 | 72,000 | ||
| 20:01:50 | 71,600 | ||
| 19:46:43 | 71,600 | ||
| 19:31:43 | 71,600 | ||
| 19:16:41 | 71,600 | ||
| 19:01:52 | 71,600 | ||
| 18:46:37 | 71,200 | ||
| 18:32:18 | 71,200 | ||
| 18:16:48 | 71,200 | ||
| 18:01:57 | 71,000 | ||
| 17:46:44 | 70,600 | ||
| 16:01:12 | 70,000 | ||
| 15:46:07 | 69,000 | ||
| 15:31:11 | 70,000 | ||
| 15:16:09 | 71,200 | ||
| 15:01:10 | 71,200 | ||
| 14:46:08 | 71,200 | ||
| 14:31:10 | 71,200 | ||
| 14:16:11 | 71,200 | ||
| 14:01:12 | 71,200 | ||
| 13:46:11 | 71,200 | ||
| 13:16:21 | 71,200 | ||
| 13:01:28 | 71,200 | ||
| 12:46:11 | 71,200 | ||
| 12:31:16 | 71,200 | ||
| 12:16:17 | 71,200 | ||
| 12:01:18 | 71,200 | ||
| 11:46:17 | 71,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kaspi.kz JSC (spons. GDR)
Analysen zu Kaspi.kz JSC (spons. GDR)
Weitere Meldungen
|
23:18
|
|
|
|
23:08
|
|
|
|
23:02
|
|
|
|
23:00
|
|
|
|
22:42
|
|
|
|
22:34
|
|
|
|
22:25
|
|
|
|
22:25
|
|
|
|
22:21
|
|
|
|
22:17
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:13
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:56
|
|
|
|
21:53
|
|
|
|
21:50
|
|
|
|
21:48
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|