KBC Groep Aktie
| 111,20EUR | -2,20EUR | -1,94% |
WKN: 854943 / ISIN: BE0003565737
KBC Groep Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:30 | 111,200 | ||
| 21:46:28 | 111,300 | ||
| 21:31:51 | 111,300 | ||
| 21:16:40 | 111,250 | ||
| 21:01:59 | 111,350 | ||
| 20:31:39 | 111,300 | ||
| 20:17:04 | 111,450 | ||
| 20:01:57 | 111,550 | ||
| 19:32:37 | 111,500 | ||
| 19:17:31 | 111,400 | ||
| 19:02:50 | 111,350 | ||
| 18:33:16 | 111,350 | ||
| 18:18:10 | 111,250 | ||
| 18:03:37 | 111,200 | ||
| 17:33:11 | 111,200 | ||
| 17:18:30 | 111,350 | ||
| 17:04:19 | 111,550 | ||
| 16:50:59 | 111,500 | ||
| 16:31:35 | 111,700 | ||
| 16:16:28 | 111,950 | ||
| 15:31:39 | 112,500 | ||
| 15:16:45 | 112,550 | ||
| 15:01:41 | 112,500 | ||
| 14:31:58 | 112,050 | ||
| 14:17:20 | 112,050 | ||
| 14:02:53 | 112,050 | ||
| 13:31:52 | 112,150 | ||
| 13:17:33 | 112,350 | ||
| 13:02:58 | 112,800 | ||
| 12:48:04 | 112,700 | ||
| 12:32:19 | 112,050 | ||
| 12:17:08 | 112,250 | ||
| 12:02:25 | 112,250 | ||
| 11:32:44 | 112,500 | ||
| 11:17:34 | 112,550 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu KBC Groep N.V.
Analysen zu KBC Groep N.V.
Weitere Meldungen
|
22:27
|
|
|
|
22:21
|
|
|
|
22:15
|
|
|
|
22:05
|
|
|
|
21:44
|
|
|
|
21:39
|
|
|
|
21:27
|
|
|
|
21:07
|
|
|
|
20:59
|
|
|
|
20:44
|
|
|
|
20:44
|
|
|
|
20:35
|
|
|
|
20:29
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:12
|
|
|
|
19:59
|
|
|
|
19:50
|
|
|
|
19:46
|
|
|
|
19:41
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:35
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:22
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:21
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:47
|
|
|
|
18:46
|
|