KBC Groep Aktie
| 117,85EUR | 1,35EUR | 1,16% |
WKN: 854943 / ISIN: BE0003565737
KBC Groep Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:31:17 | 117,850 | ||
| 20:16:30 | 117,800 | ||
| 20:01:18 | 117,900 | ||
| 19:31:54 | 117,950 | ||
| 19:16:46 | 117,950 | ||
| 19:01:58 | 117,850 | ||
| 18:31:55 | 117,950 | ||
| 18:17:12 | 118,100 | ||
| 18:02:24 | 117,900 | ||
| 17:31:52 | 117,900 | ||
| 17:17:18 | 117,600 | ||
| 17:02:35 | 117,950 | ||
| 16:42:59 | 118,100 | 70 | |
| 16:32:35 | 118,000 | ||
| 16:17:22 | 117,650 | ||
| 15:48:43 | 117,350 | ||
| 15:32:18 | 117,600 | ||
| 15:17:37 | 117,500 | ||
| 15:02:25 | 117,500 | ||
| 14:32:32 | 117,550 | ||
| 14:17:53 | 117,450 | ||
| 13:32:01 | 117,200 | ||
| 13:17:57 | 117,050 | ||
| 13:03:24 | 117,150 | ||
| 12:51:56 | 117,150 | ||
| 12:33:22 | 117,050 | ||
| 12:18:07 | 117,050 | ||
| 12:03:36 | 117,000 | ||
| 11:33:26 | 117,000 | ||
| 11:18:30 | 116,800 | ||
| 11:04:00 | 116,750 | ||
| 10:50:45 | 116,750 | ||
| 10:31:13 | 116,900 | ||
| 10:16:10 | 116,800 | ||
| 10:01:19 | 117,300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu KBC Groep N.V.
Analysen zu KBC Groep N.V.
Weitere Meldungen
|
20:27
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:57
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:41
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:37
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:25
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:24
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:08
|
|