KDDI Aktie
| 14,27EUR | 0,56EUR | 4,08% |
WKN: 887603 / ISIN: JP3496400007
KDDI Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:16:41 | 14,270 | ||
| 18:01:50 | 14,265 | ||
| 17:46:38 | 14,260 | ||
| 17:31:25 | 14,270 | ||
| 17:16:38 | 14,260 | ||
| 17:01:55 | 14,250 | ||
| 16:46:31 | 14,250 | ||
| 16:31:42 | 14,250 | ||
| 16:16:38 | 14,250 | ||
| 15:46:28 | 14,250 | ||
| 15:31:29 | 14,110 | ||
| 15:16:36 | 14,115 | ||
| 15:01:40 | 14,115 | ||
| 14:46:42 | 14,115 | ||
| 14:31:36 | 13,985 | ||
| 14:16:41 | 13,950 | ||
| 14:01:54 | 14,000 | ||
| 13:46:35 | 13,975 | ||
| 13:31:19 | 13,965 | ||
| 13:16:36 | 14,045 | ||
| 13:01:49 | 14,070 | ||
| 12:46:20 | 14,065 | ||
| 12:31:47 | 14,100 | ||
| 12:16:38 | 14,220 | ||
| 12:01:44 | 14,205 | ||
| 11:46:54 | 14,205 | ||
| 11:31:43 | 14,250 | ||
| 11:16:37 | 14,245 | ||
| 11:01:38 | 14,250 | ||
| 10:46:26 | 14,250 | ||
| 10:31:29 | 14,300 | ||
| 10:16:20 | 14,280 | ||
| 10:01:35 | 14,245 | ||
| 09:46:23 | 14,290 | ||
| 09:31:33 | 14,280 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu KDDI Corp.
Analysen zu KDDI Corp.
Weitere Meldungen
|
18:15
|
|
|
|
17:57
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:47
|
|
|
|
17:43
|
|
|
|
17:30
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:05
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:58
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:53
|
|