KDDI Aktie
| 17,12EUR | 0,28EUR | 1,63% |
WKN: 887603 / ISIN: JP3496400007
KDDI Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:32:33 | 17,120 | ||
| 15:17:34 | 17,105 | ||
| 15:02:17 | 17,110 | ||
| 14:47:28 | 17,120 | ||
| 14:32:27 | 17,105 | ||
| 14:17:40 | 17,305 | ||
| 13:32:10 | 17,265 | ||
| 13:17:25 | 17,255 | ||
| 13:02:57 | 17,265 | ||
| 12:48:24 | 17,245 | ||
| 12:46:20 | 17,245 | ||
| 12:31:33 | 17,230 | ||
| 12:16:30 | 17,230 | ||
| 12:01:35 | 17,230 | ||
| 11:46:30 | 17,220 | ||
| 11:31:35 | 17,215 | ||
| 11:16:51 | 17,230 | ||
| 11:01:29 | 17,245 | ||
| 10:46:22 | 17,240 | ||
| 10:31:20 | 17,230 | ||
| 10:20:17 | 17,200 | ||
| 10:16:18 | 17,185 | ||
| 10:01:28 | 17,215 | ||
| 09:46:18 | 17,205 | ||
| 09:31:21 | 17,215 | ||
| 09:14:24 | 17,210 | ||
| 09:05:18 | 17,215 | ||
| 08:55:16 | 17,190 | ||
| 08:46:17 | 17,180 | ||
| 08:39:28 | 17,175 | ||
| 08:31:15 | 17,165 | ||
| 08:16:17 | 17,045 | ||
| 08:03:17 | 17,045 | ||
| 07:53:06 | 17,030 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu KDDI Corp.
Analysen zu KDDI Corp.
Weitere Meldungen
|
16:01
|
|
|
|
16:00
|
|
|
|
15:51
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:21
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:05
|
|