KDDI Aktie
| 14,25EUR | 0,54EUR | 3,90% |
WKN: 887603 / ISIN: JP3496400007
KDDI Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:31:18 | 14,245 | ||
| 20:16:32 | 14,235 | ||
| 20:01:29 | 14,225 | ||
| 19:46:31 | 14,235 | ||
| 19:31:40 | 14,240 | ||
| 19:16:31 | 14,250 | ||
| 19:01:40 | 14,255 | ||
| 18:46:27 | 14,255 | ||
| 18:31:32 | 14,260 | ||
| 18:16:41 | 14,270 | ||
| 18:01:50 | 14,265 | ||
| 17:46:38 | 14,260 | ||
| 17:31:25 | 14,270 | ||
| 17:16:38 | 14,260 | ||
| 17:01:55 | 14,250 | ||
| 16:46:31 | 14,250 | ||
| 16:31:42 | 14,250 | ||
| 16:16:38 | 14,250 | ||
| 15:46:28 | 14,250 | ||
| 15:31:29 | 14,110 | ||
| 15:16:36 | 14,115 | ||
| 15:01:40 | 14,115 | ||
| 14:46:42 | 14,115 | ||
| 14:31:36 | 13,985 | ||
| 14:16:41 | 13,950 | ||
| 14:01:54 | 14,000 | ||
| 13:46:35 | 13,975 | ||
| 13:31:19 | 13,965 | ||
| 13:16:36 | 14,045 | ||
| 13:01:49 | 14,070 | ||
| 12:46:20 | 14,065 | ||
| 12:31:47 | 14,100 | ||
| 12:16:38 | 14,220 | ||
| 12:01:44 | 14,205 | ||
| 11:46:54 | 14,205 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu KDDI Corp.
Analysen zu KDDI Corp.
Weitere Meldungen
|
20:23
|
|
|
|
20:20
|
|
|
|
20:17
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:06
|
|
|
|
20:04
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
19:58
|
|
|
|
19:54
|
|
|
|
19:48
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:39
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:31
|
|
|
|
19:28
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:06
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:33
|
|