Kesko Aktie
| 21,58EUR | 0,20EUR | 0,94% |
WKN: 884884 / ISIN: FI0009000202
Kesko Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:46:17 | 21,580 | ||
| 21:31:17 | 21,580 | ||
| 21:16:15 | 21,600 | ||
| 21:01:18 | 21,600 | ||
| 20:31:10 | 21,600 | ||
| 20:16:23 | 21,580 | ||
| 20:01:08 | 21,580 | ||
| 19:31:19 | 21,600 | ||
| 19:16:16 | 21,600 | ||
| 19:01:17 | 21,580 | ||
| 18:34:12 | 21,580 | ||
| 18:18:42 | 21,560 | ||
| 18:03:45 | 21,560 | ||
| 17:34:15 | 21,520 | ||
| 17:18:21 | 21,540 | ||
| 17:04:04 | 21,560 | ||
| 16:50:23 | 21,560 | ||
| 16:31:29 | 21,560 | ||
| 16:16:20 | 21,560 | ||
| 15:31:15 | 21,580 | ||
| 15:16:15 | 21,520 | ||
| 15:01:13 | 21,500 | ||
| 14:31:13 | 21,520 | ||
| 14:16:15 | 21,520 | ||
| 13:31:11 | 21,460 | ||
| 13:16:24 | 21,480 | ||
| 12:31:24 | 21,480 | ||
| 12:16:25 | 21,480 | ||
| 12:01:16 | 21,460 | ||
| 11:31:18 | 21,440 | ||
| 11:16:14 | 21,440 | ||
| 11:01:16 | 21,440 | ||
| 10:31:17 | 21,440 | ||
| 10:20:13 | 21,440 | ||
| 10:16:12 | 21,440 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kesko Oyj (B)
Analysen zu Kesko Oyj (B)
Weitere Meldungen
|
21:54
|
|
|
|
21:51
|
|
|
|
21:26
|
|
|
|
21:19
|
|
|
|
21:11
|
|
|
|
21:09
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:49
|
|
|
|
20:48
|
|
|
|
20:41
|
|
|
|
20:40
|
|
|
|
20:40
|
|
|
|
20:35
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:24
|
|
|
|
20:20
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:56
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:54
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:45
|
|