Kesko Aktie
| 20,56EUR | 0,12EUR | 0,59% |
WKN: 884884 / ISIN: FI0009000202
Kesko Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:02:21 | 20,560 | ||
| 19:47:36 | 20,600 | ||
| 19:31:56 | 20,600 | ||
| 19:17:44 | 20,580 | ||
| 19:03:15 | 20,560 | ||
| 18:47:40 | 20,600 | ||
| 18:33:38 | 20,600 | ||
| 18:18:04 | 20,560 | ||
| 18:03:29 | 20,560 | ||
| 17:47:46 | 20,560 | ||
| 17:32:15 | 20,580 | ||
| 17:18:00 | 20,720 | ||
| 17:03:25 | 20,740 | ||
| 16:47:48 | 20,720 | ||
| 16:33:00 | 20,720 | ||
| 16:18:03 | 20,720 | ||
| 15:47:35 | 20,780 | ||
| 15:32:46 | 20,760 | ||
| 15:18:06 | 20,720 | ||
| 15:02:55 | 20,680 | ||
| 14:47:35 | 20,640 | ||
| 14:32:25 | 20,660 | ||
| 14:17:53 | 20,660 | ||
| 14:03:31 | 20,680 | ||
| 13:47:31 | 20,700 | ||
| 13:18:00 | 20,660 | ||
| 13:03:35 | 20,620 | ||
| 12:47:02 | 20,600 | ||
| 12:32:11 | 20,620 | ||
| 12:18:06 | 20,640 | ||
| 12:03:23 | 20,700 | ||
| 11:47:45 | 20,680 | ||
| 11:18:16 | 20,680 | ||
| 10:47:36 | 20,680 | ||
| 10:33:31 | 20,680 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kesko Oyj (B)
Analysen zu Kesko Oyj (B)
Weitere Meldungen
|
20:00
|
|
|
|
19:35
|
|
|
|
19:27
|
|
|
|
19:16
|
|
|
|
19:14
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:52
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:11
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:24
|
|
|
|
17:21
|
|