Kesko Aktie
| 20,88EUR | 0,36EUR | 1,75% |
WKN: 884884 / ISIN: FI0009000202
Kesko Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:32:39 | 20,880 | ||
| 18:17:50 | 20,880 | ||
| 18:02:54 | 20,860 | ||
| 17:47:25 | 20,820 | ||
| 17:32:01 | 20,780 | ||
| 17:17:10 | 20,700 | ||
| 17:02:46 | 20,760 | ||
| 16:33:23 | 20,660 | ||
| 16:18:06 | 20,660 | ||
| 15:49:20 | 20,680 | ||
| 15:32:14 | 20,660 | ||
| 15:17:23 | 20,640 | ||
| 15:02:24 | 20,660 | ||
| 14:32:00 | 20,680 | ||
| 14:17:35 | 20,600 | ||
| 13:32:00 | 20,660 | ||
| 13:17:37 | 20,740 | ||
| 13:03:06 | 20,780 | ||
| 12:51:47 | 20,800 | ||
| 12:32:55 | 20,740 | ||
| 12:17:45 | 20,740 | ||
| 12:03:03 | 20,760 | ||
| 11:32:59 | 20,740 | ||
| 11:17:56 | 20,700 | ||
| 11:03:18 | 20,800 | ||
| 10:33:23 | 20,780 | ||
| 10:17:21 | 20,680 | ||
| 10:03:13 | 20,680 | ||
| 09:33:44 | 20,740 | ||
| 09:16:52 | 20,700 | ||
| 09:07:36 | 20,740 | ||
| 08:57:06 | 20,480 | ||
| 08:49:36 | 20,480 | ||
| 08:31:31 | 20,480 | ||
| 08:16:39 | 20,480 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kesko Oyj (B)
Analysen zu Kesko Oyj (B)
Weitere Meldungen
|
18:29
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:34
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:09
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:47
|
|
|
|
16:47
|
|