Kesko Aktie
| 23,36EUR | 0,06EUR | 0,26% |
WKN: 884884 / ISIN: FI0009000202
Kesko Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:50:29 | 23,360 | ||
| 15:31:20 | 23,240 | ||
| 15:16:24 | 23,260 | ||
| 15:01:24 | 23,260 | ||
| 14:46:20 | 23,180 | ||
| 14:31:15 | 23,140 | ||
| 14:16:21 | 23,140 | ||
| 13:46:58 | 23,080 | 140 | |
| 13:46:32 | 22,860 | ||
| 13:31:08 | 23,000 | ||
| 13:16:15 | 23,000 | ||
| 13:01:15 | 22,840 | ||
| 12:46:16 | 22,920 | ||
| 12:31:23 | 23,000 | ||
| 12:16:18 | 22,940 | ||
| 12:01:19 | 22,920 | ||
| 11:46:19 | 23,000 | ||
| 11:31:11 | 23,000 | ||
| 11:16:14 | 23,000 | ||
| 11:01:21 | 23,040 | ||
| 10:46:18 | 23,120 | ||
| 10:31:16 | 23,120 | ||
| 10:16:13 | 23,180 | ||
| 10:01:15 | 23,140 | ||
| 09:46:22 | 23,200 | ||
| 09:31:16 | 23,140 | ||
| 09:14:16 | 23,360 | ||
| 09:05:15 | 23,380 | ||
| 08:55:09 | 22,900 | ||
| 08:46:17 | 22,900 | ||
| 08:39:14 | 22,900 | ||
| 08:31:10 | 22,900 | ||
| 08:16:10 | 22,900 | ||
| 08:03:11 | 22,900 | ||
| 07:53:07 | 22,900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kesko Oyj (B)
Analysen zu Kesko Oyj (B)
Weitere Meldungen
|
16:00
|
|
|
|
15:59
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:30
|
|
|
|
15:13
|
|
|
|
15:13
|
|
|
|
15:07
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:53
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:42
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:37
|
|
|
|
14:33
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:28
|
|
|
|
14:23
|
|
|
|
14:23
|
|
|
|
14:22
|
|
|
|
14:22
|
|
|
|
14:21
|
|
|
|
14:09
|
|
|
|
14:09
|
|
|
|
14:08
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:56
|
|
|
|
13:54
|
|
|
|
13:46
|
|