Kesko Aktie
| 19,98EUR | -1,02EUR | -4,86% |
WKN: 615205 / ISIN: FI0009007900
Kesko Times and Sales (HEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:00:00 | 19,980 | ||
| 16:29:51 | 19,980 | 52 | |
| 16:29:51 | 19,980 | 14 | |
| 16:29:51 | 19,980 | 75 | |
| 16:29:51 | 19,980 | 19 | |
| 16:29:51 | 19,980 | 31 | |
| 16:29:51 | 19,980 | 83 | |
| 16:29:51 | 19,980 | 26 | |
| 16:29:51 | 19,980 | 16 | |
| 16:29:51 | 19,980 | 102 | |
| 16:29:51 | 19,980 | 94 | |
| 16:29:51 | 19,980 | 374 | |
| 16:29:51 | 19,980 | 123 | |
| 16:29:51 | 19,980 | 10 | |
| 16:29:51 | 19,980 | 145 | |
| 16:29:51 | 19,980 | 45 | |
| 16:23:45 | 19,980 | 43 | |
| 16:22:56 | 19,980 | 24 | |
| 16:22:15 | 19,980 | 4 | |
| 16:17:38 | 19,980 | 2 | |
| 16:16:52 | 19,980 | 20 | |
| 16:13:39 | 19,980 | ||
| 16:13:39 | 19,940 | ||
| 16:13:39 | 19,980 | 94 | |
| 16:13:39 | 19,940 | 6 | |
| 16:09:24 | 19,960 | 16 | |
| 16:09:04 | 19,960 | 5 | |
| 16:08:37 | 19,940 | 55 | |
| 16:08:37 | 19,940 | 15 | |
| 16:08:37 | 19,940 | 70 | |
| 16:07:42 | 19,940 | 3 | |
| 16:07:42 | 19,940 | 3 | |
| 16:07:42 | 19,940 | 4 | |
| 16:07:22 | 19,940 | 11 | |
| 16:07:19 | 19,940 | 142 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kesko Oyj (A)
Analysen zu Kesko Oyj (A)
Weitere Meldungen
|
22:21
|
|
|
|
22:20
|
|
|
|
22:03
|
|
|
|
22:00
|
|
|
|
21:53
|
|
|
|
21:46
|
|
|
|
21:34
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:16
|
|
|
|
21:09
|
|
|
|
21:04
|
|
|
|
21:02
|
|
|
|
20:55
|
|
|
|
20:52
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:43
|
|
|
|
20:37
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:18
|
|
|
|
20:17
|
|
|
|
20:13
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:38
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:19
|
|
|
|
19:17
|
|
|
|
19:15
|
|