Kesko Aktie
| 19,46EUR | -0,08EUR | -0,41% |
WKN: 615205 / ISIN: FI0009007900
Kesko Times and Sales (HEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:02:49 | 19,480 | 8 | |
| 11:18:07 | 19,440 | 30 | |
| 11:17:40 | 19,420 | 252 | |
| 11:17:40 | 19,420 | 23 | |
| 11:17:40 | 19,420 | 3 | |
| 10:43:02 | 19,440 | 12 | |
| 10:43:02 | 19,440 | 11 | |
| 10:43:02 | 19,440 | 8 | |
| 10:39:31 | 19,480 | 6 | |
| 09:58:26 | 19,440 | 453 | |
| 09:58:26 | 19,440 | 21 | |
| 09:58:26 | 19,440 | 8 | |
| 09:42:49 | 19,500 | 55 | |
| 09:30:25 | 19,440 | 107 | |
| 09:30:25 | 19,460 | 3 | |
| 09:18:33 | 19,460 | 45 | |
| 09:18:33 | 19,460 | 47 | |
| 09:18:33 | 19,460 | 176 | |
| 09:18:33 | 19,440 | 7 | |
| 09:18:33 | 19,440 | 41 | |
| 09:18:33 | 19,440 | 40 | |
| 09:18:33 | 19,440 | 53 | |
| 09:18:33 | 19,440 | 44 | |
| 09:18:33 | 19,440 | 72 | |
| 09:18:33 | 19,440 | 176 | |
| 09:17:29 | 19,440 | 205 | |
| 09:17:29 | 19,420 | 42 | |
| 09:16:46 | 19,440 | 10 | |
| 09:16:46 | 19,440 | 8 | |
| 09:13:14 | 19,460 | 43 | |
| 09:13:14 | 19,460 | 13 | |
| 09:13:14 | 19,460 | 4 | |
| 09:13:14 | 19,460 | 90 | |
| 09:09:35 | 19,480 | 3 | |
| 09:09:35 | 19,480 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kesko Oyj (A)
Analysen zu Kesko Oyj (A)
Weitere Meldungen
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:51
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:41
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:35
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:31
|
|