KeyCorp Deposit Shs Repr 1-40th Non-Cum Perp Aktie
24,95USD | -0,10USD | -0,40% |
WKN DE: A2DWYA / ISIN: US4932677028
KeyCorp Deposit Shs Repr 1-40th Non-Cum Perp Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:10:00 | 25,080 | 140 | |
22:00:02 | 25,080 | 140 | |
22:00:02 | 25,080 | 1 | |
21:59:19 | 25,080 | 140 | |
21:59:00 | 25,090 | 100 | |
21:52:50 | 25,010 | 100 | |
21:52:47 | 25,010 | 100 | |
20:59:13 | 25,030 | 300 | |
20:59:13 | 25,020 | 200 | |
20:59:13 | 24,960 | 100 | |
20:59:13 | 24,950 | 100 | |
18:51:01 | 24,860 | 100 | |
18:51:01 | 24,870 | 100 | |
18:51:01 | 24,870 | 100 | |
18:51:01 | 24,910 | 100 | |
18:51:01 | 24,920 | 300 | |
17:48:03 | 24,900 | 100 | |
17:31:46 | 24,860 | 46 | |
17:31:46 | 24,850 | 209 | |
16:36:50 | 24,870 | 10 | |
16:36:45 | 24,870 | 5 | |
16:36:45 | 24,860 | 3 | |
16:26:52 | 24,850 | 86 | |
15:30:00 | 24,820 | 1 108 | |
15:30:00 | 24,820 | 1 108 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu KeyCorp Deposit Shs Repr 1-40th Non-Cum Perp Pfd Registered Shs Series -E-
Weitere Meldungen
22:15
|
|
|
22:11
|
|
|
22:05
|
|
|
22:00
|
|
|
21:45
|
|
|
21:45
|
|
|
21:42
|
|
|
21:30
|
|
|
21:25
|
|
|
21:15
|
|
|
21:10
|
|
|
21:08
|
|
|
21:07
|
|
|
21:07
|
|
|
21:07
|
|
|
21:06
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:56
|
|
|
20:52
|
|
|
20:51
|
|
|
20:45
|
|
|
20:45
|
|
|
20:42
|
|
|
20:39
|
|
|
20:37
|
|
|
20:33
|
|
|
20:30
|
|
|
20:30
|
|
|
20:26
|
|
|
20:26
|
|
|
20:21
|
|
|
20:19
|
|
|
20:16
|
|
|
20:08
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:55
|
|
|
19:39
|
|
|
19:38
|
|
|
19:36
|
|
|
19:34
|
|