KeyCorp Deposit Shs Repr 1-40th Non-Cum Perp Aktie
| 24,81USD | -0,07USD | -0,28% |
WKN DE: A2DWYA / ISIN: US4932677028
KeyCorp Deposit Shs Repr 1-40th Non-Cum Perp Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:55:56 | 24,810 | 100 | |
| 17:55:56 | 24,810 | 43 | |
| 17:53:03 | 24,780 | 100 | |
| 17:50:22 | 24,780 | 50 | |
| 17:50:22 | 24,790 | 50 | |
| 17:50:04 | 24,780 | 100 | |
| 17:48:26 | 24,780 | 100 | |
| 17:47:14 | 24,780 | 100 | |
| 17:43:12 | 24,780 | 175 | |
| 17:42:53 | 24,770 | 200 | |
| 17:42:45 | 24,780 | 100 | |
| 17:42:45 | 24,780 | 100 | |
| 17:35:27 | 24,830 | 100 | |
| 17:18:32 | 24,790 | 100 | |
| 17:09:36 | 24,800 | 20 | |
| 17:09:36 | 24,800 | 80 | |
| 17:09:36 | 24,810 | 20 | |
| 17:08:31 | 24,810 | 100 | |
| 16:51:04 | 24,800 | 25 | |
| 16:51:04 | 24,800 | 75 | |
| 16:51:04 | 24,800 | 25 | |
| 16:48:31 | 24,810 | 100 | |
| 16:46:03 | 24,810 | 100 | |
| 16:37:00 | 24,800 | 75 | |
| 16:37:00 | 24,810 | 25 | |
| 16:34:44 | 24,810 | 75 | |
| 16:34:44 | 24,810 | 25 | |
| 16:32:26 | 24,810 | 100 | |
| 16:19:45 | 24,800 | 90 | |
| 16:19:45 | 24,810 | 10 | |
| 16:17:47 | 24,810 | 90 | |
| 16:17:47 | 24,810 | 10 | |
| 16:06:29 | 24,860 | 31 | |
| 16:06:29 | 24,840 | 86 | |
| 16:04:27 | 24,840 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu KeyCorp Deposit Shs Repr 1-40th Non-Cum Perp Pfd Registered Shs Series -E-
Weitere Meldungen
|
16:25
|
|
|
|
16:23
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:10
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:56
|
|
|
|
15:53
|
|
|
|
15:48
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:36
|
|
|
|
15:36
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:26
|
|
|
|
15:23
|
|
|
|
15:21
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:15
|
|
|
|
15:09
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:05
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:55
|
|
|
|
14:54
|
|
|
|
14:53
|
|
|
|
14:50
|
|
|
|
14:49
|
|