KeyCorp Depositary Shs Repr 1-40th 5.625% Non-Cum Perp Red Aktie
| 18,81USD | -0,03USD | -0,16% |
WKN DE: A2PSHQ / ISIN: US4932678687
KeyCorp Depositary Shs Repr 1-40th 5.625% Non-Cum Perp Red Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:00:27 | 18,810 | 3 | |
| 18:59:20 | 18,810 | 7 | |
| 18:35:17 | 18,835 | 100 | |
| 18:09:14 | 18,860 | 3 | |
| 18:03:23 | 18,860 | 35 | |
| 18:03:23 | 18,850 | 65 | |
| 17:35:19 | 18,810 | 30 | |
| 17:31:22 | 18,810 | 28 | |
| 16:51:48 | 18,730 | 100 | |
| 16:51:48 | 18,730 | 100 | |
| 16:51:47 | 18,730 | 100 | |
| 16:51:44 | 18,700 | 100 | |
| 16:51:44 | 18,700 | 100 | |
| 16:51:44 | 18,700 | 200 | |
| 16:51:44 | 18,700 | 100 | |
| 16:51:41 | 18,700 | 2 010 | |
| 16:51:41 | 18,700 | 100 | |
| 16:51:11 | 18,710 | 136 | |
| 16:50:59 | 18,710 | 100 | |
| 16:50:48 | 18,710 | 100 | |
| 16:48:21 | 18,720 | 5 | |
| 16:48:21 | 18,720 | 95 | |
| 16:48:21 | 18,720 | 5 | |
| 16:48:21 | 18,720 | 95 | |
| 16:48:21 | 18,750 | 5 | |
| 16:38:42 | 18,800 | 11 | |
| 16:38:42 | 18,800 | 100 | |
| 16:38:18 | 18,800 | 5 | |
| 16:38:18 | 18,810 | 167 | |
| 16:38:17 | 18,810 | 84 | |
| 16:38:15 | 18,810 | 100 | |
| 16:38:11 | 18,810 | 100 | |
| 16:38:11 | 18,810 | 100 | |
| 16:37:56 | 18,810 | 449 | |
| 16:37:31 | 18,830 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu KeyCorp Depositary Shs Repr 1-40th 5.625% Non-Cum Perp Red Pfd Rg Shs Series -G-
Weitere Meldungen
|
19:11
|
|
|
|
18:50
|
|
|
|
18:43
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:31
|
|
|
|
18:29
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:23
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:10
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
17:00
|
|