KGHM Polska Miedz Aktie
| 79,09EUR | 0,09EUR | 0,11% |
WKN: 908063 / ISIN: PLKGHM000017
KGHM Polska Miedz Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:17:51 | 79,090 | ||
| 18:03:19 | 79,060 | ||
| 17:32:52 | 79,240 | ||
| 17:18:15 | 79,170 | ||
| 17:04:02 | 79,210 | ||
| 16:40:51 | 79,030 | 50 | |
| 16:40:35 | 79,030 | 50 | |
| 16:34:02 | 78,790 | ||
| 16:18:42 | 79,340 | ||
| 15:50:58 | 79,110 | ||
| 15:31:23 | 79,170 | ||
| 15:16:22 | 79,400 | ||
| 15:01:25 | 79,180 | ||
| 14:31:26 | 79,650 | ||
| 14:16:34 | 78,730 | ||
| 14:01:37 | 78,720 | ||
| 13:31:26 | 78,720 | ||
| 13:16:52 | 78,920 | ||
| 13:02:12 | 79,100 | ||
| 12:33:01 | 79,830 | ||
| 12:17:57 | 80,140 | ||
| 12:03:06 | 79,780 | ||
| 11:33:11 | 79,770 | ||
| 11:21:09 | 80,280 | 132 | |
| 11:18:09 | 79,840 | ||
| 11:03:43 | 79,560 | ||
| 10:35:01 | 79,310 | ||
| 10:18:22 | 79,000 | ||
| 10:03:44 | 78,730 | ||
| 09:50:57 | 78,770 | ||
| 09:31:31 | 79,340 | ||
| 09:14:27 | 78,580 | ||
| 09:11:04 | 78,910 | 45 | |
| 09:05:30 | 79,000 | ||
| 08:55:13 | 79,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu KGHM Polska Miedz S.A.Shs
Analysen zu KGHM Polska Miedz S.A.Shs
Weitere Meldungen
|
18:08
|
|
|
|
18:04
|
|
|
|
18:00
|
|
|
|
17:54
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:39
|
|
|
|
17:37
|
|
|
|
17:35
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:51
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:27
|
|
|
|
16:24
|
|
|
|
16:23
|
|