KGHM Polska Miedz Aktie
| 64,50EUR | -1,70EUR | -2,57% |
WKN: 908063 / ISIN: PLKGHM000017
KGHM Polska Miedz Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:17:14 | 63,640 | ||
| 19:02:33 | 63,760 | ||
| 18:47:07 | 63,700 | ||
| 18:32:48 | 63,580 | ||
| 18:17:19 | 63,540 | ||
| 18:02:39 | 63,600 | ||
| 17:47:11 | 63,620 | ||
| 17:32:00 | 63,680 | ||
| 17:19:03 | 64,460 | 2 | |
| 17:19:00 | 64,460 | 2 | |
| 17:17:26 | 63,640 | ||
| 17:02:36 | 63,580 | ||
| 16:47:03 | 63,540 | ||
| 16:32:16 | 64,000 | ||
| 16:17:23 | 63,780 | ||
| 15:47:03 | 63,700 | ||
| 15:32:36 | 63,460 | ||
| 15:17:18 | 63,640 | ||
| 15:02:25 | 63,600 | ||
| 14:47:18 | 63,680 | ||
| 14:44:06 | 64,040 | 5 | |
| 14:44:01 | 64,040 | 5 | |
| 14:32:03 | 63,600 | ||
| 14:17:23 | 63,620 | ||
| 14:15:45 | 64,060 | 268 | |
| 14:15:36 | 64,500 | 30 | |
| 14:15:32 | 64,040 | 103 | |
| 14:13:37 | 64,700 | 15 | |
| 14:02:51 | 64,720 | ||
| 13:47:06 | 65,460 | ||
| 13:31:35 | 65,980 | ||
| 13:17:12 | 66,020 | ||
| 13:02:27 | 66,760 | ||
| 12:46:41 | 66,960 | ||
| 12:32:01 | 66,920 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu KGHM Polska Miedz S.A.Shs
Analysen zu KGHM Polska Miedz S.A.Shs
Weitere Meldungen
|
19:23
|
|
|
|
19:13
|
|
|
|
18:55
|
|
|
|
18:49
|
|
|
|
18:46
|
|
|
|
18:43
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:16
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:38
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:13
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:03
|
|