KGHM Polska Miedz Aktie
| 76,95EUR | -1,05EUR | -1,35% |
WKN: 908063 / ISIN: PLKGHM000017
KGHM Polska Miedz Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:58 | 75,860 | ||
| 21:47:05 | 75,860 | ||
| 21:33:08 | 75,880 | ||
| 21:17:43 | 75,850 | ||
| 21:03:21 | 75,850 | ||
| 20:32:25 | 75,850 | ||
| 20:17:55 | 75,830 | ||
| 20:02:47 | 75,810 | ||
| 19:34:05 | 75,850 | ||
| 19:18:20 | 75,850 | ||
| 19:04:18 | 75,790 | ||
| 18:37:11 | 76,130 | 26 | |
| 18:35:43 | 76,130 | ||
| 18:32:47 | 76,130 | ||
| 18:17:23 | 76,130 | ||
| 18:02:26 | 76,130 | ||
| 17:32:18 | 75,820 | ||
| 17:17:14 | 75,710 | ||
| 17:03:18 | 75,780 | ||
| 16:39:15 | 76,590 | 60 | |
| 16:39:13 | 76,590 | 60 | |
| 16:33:34 | 76,600 | ||
| 16:18:13 | 76,550 | ||
| 15:47:55 | 76,820 | ||
| 15:32:53 | 77,000 | ||
| 15:18:10 | 76,150 | ||
| 15:02:41 | 76,200 | ||
| 14:32:53 | 76,610 | ||
| 14:18:18 | 76,800 | ||
| 13:32:22 | 76,520 | ||
| 13:18:14 | 76,630 | ||
| 13:03:46 | 77,050 | ||
| 12:52:28 | 77,150 | ||
| 12:42:50 | 77,890 | 10 | |
| 12:42:48 | 77,890 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu KGHM Polska Miedz S.A.Shs
Analysen zu KGHM Polska Miedz S.A.Shs
Weitere Meldungen
|
22:54
|
|
|
|
22:53
|
|
|
|
22:51
|
|
|
|
22:50
|
|
|
|
22:47
|
|
|
|
22:44
|
|
|
|
22:38
|
|
|
|
22:32
|
|
|
|
22:30
|
|
|
|
22:24
|
|
|
|
22:18
|
|
|
|
22:15
|
|
|
|
22:07
|
|
|
|
22:05
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:54
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:35
|
|
|
|
21:34
|
|
|
|
21:32
|
|
|
|
21:32
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:12
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:07
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:08
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:04
|
|