KGHM Polska Miedz Aktie
| 63,98EUR | -2,22EUR | -3,35% |
WKN: 908063 / ISIN: PLKGHM000017
KGHM Polska Miedz Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:44:06 | 64,040 | 5 | |
| 14:44:01 | 64,040 | 5 | |
| 14:32:03 | 63,600 | ||
| 14:17:23 | 63,620 | ||
| 14:15:45 | 64,060 | 268 | |
| 14:15:36 | 64,500 | 30 | |
| 14:15:32 | 64,040 | 103 | |
| 14:13:37 | 64,700 | 15 | |
| 14:02:51 | 64,720 | ||
| 13:47:06 | 65,460 | ||
| 13:31:35 | 65,980 | ||
| 13:17:12 | 66,020 | ||
| 13:02:27 | 66,760 | ||
| 12:46:41 | 66,960 | ||
| 12:32:01 | 66,920 | ||
| 12:17:27 | 67,260 | ||
| 12:16:52 | 67,260 | 100 | |
| 12:02:28 | 66,900 | ||
| 11:48:24 | 66,940 | ||
| 11:32:12 | 67,100 | ||
| 11:17:09 | 67,200 | ||
| 11:02:28 | 67,280 | ||
| 10:46:52 | 67,100 | ||
| 10:32:05 | 66,980 | ||
| 10:16:50 | 67,140 | ||
| 10:10:51 | 67,040 | 50 | |
| 10:02:12 | 66,540 | ||
| 09:46:56 | 66,500 | ||
| 09:32:09 | 66,360 | ||
| 09:14:56 | 66,320 | ||
| 09:06:02 | 66,000 | ||
| 08:55:39 | 65,580 | ||
| 08:46:51 | 65,600 | ||
| 08:31:53 | 65,620 | ||
| 08:16:55 | 65,640 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu KGHM Polska Miedz S.A.Shs
Analysen zu KGHM Polska Miedz S.A.Shs
Weitere Meldungen
|
14:39
|
|
|
|
14:39
|
|
|
|
14:27
|
|
|
|
14:26
|
|
|
|
14:06
|
|
|
|
14:06
|
|
|
|
14:03
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:42
|
|
|
|
13:41
|
|
|
|
13:36
|
|
|
|
13:33
|
|
|
|
13:33
|
|
|
|
13:32
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:29
|
|
|
|
13:24
|
|
|
|
13:22
|
|
|
|
13:19
|
|
|
|
13:19
|
|
|
|
13:15
|
|
|
|
13:08
|
|
|
|
13:07
|
|
|
|
13:05
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:58
|
|
|
|
12:55
|
|
|
|
12:54
|
|
|
|
12:50
|
|
|
|
12:44
|
|
|
|
12:44
|
|
|
|
12:44
|
|
|
|
12:37
|
|
|
|
12:37
|
|
|
|
12:34
|
|
|
|
12:32
|
|
|
|
12:31
|
|
|
|
12:30
|
|
|
|
12:25
|
|
|
|
12:25
|
|
|
|
12:23
|
|
|
|
12:15
|
|
|
|
12:12
|
|