KGHM Polska Miedz Aktie
| 87,93EUR | 2,54EUR | 2,97% |
WKN: 908063 / ISIN: PLKGHM000017
KGHM Polska Miedz Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:50:20 | 87,640 | ||
| 15:31:08 | 88,190 | ||
| 15:16:08 | 87,270 | ||
| 14:48:13 | 87,330 | ||
| 14:33:05 | 87,020 | ||
| 14:18:35 | 86,860 | ||
| 13:48:10 | 86,730 | ||
| 13:32:56 | 86,620 | ||
| 13:18:22 | 86,540 | ||
| 13:04:07 | 86,710 | ||
| 12:51:45 | 86,330 | ||
| 12:47:05 | 86,400 | ||
| 12:32:28 | 86,350 | ||
| 12:17:13 | 86,580 | ||
| 12:02:18 | 86,600 | ||
| 11:46:59 | 86,730 | ||
| 11:31:55 | 86,830 | ||
| 11:17:02 | 86,480 | ||
| 11:02:16 | 86,600 | ||
| 10:46:46 | 86,450 | ||
| 10:31:54 | 86,810 | ||
| 10:20:29 | 87,160 | ||
| 10:16:37 | 87,150 | ||
| 10:02:08 | 87,130 | 15 | |
| 10:01:50 | 87,180 | ||
| 09:46:38 | 87,030 | ||
| 09:44:19 | 87,880 | 25 | |
| 09:31:35 | 87,120 | ||
| 09:14:37 | 87,110 | ||
| 09:05:36 | 86,300 | ||
| 08:55:32 | 85,510 | ||
| 08:46:40 | 85,510 | ||
| 08:40:07 | 85,220 | ||
| 08:39:15 | 85,540 | 11 | |
| 08:31:49 | 85,540 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu KGHM Polska Miedz S.A.Shs
Analysen zu KGHM Polska Miedz S.A.Shs
Weitere Meldungen
|
15:55
|
|
|
|
15:54
|
|
|
|
15:47
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:30
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:21
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:13
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:04
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:56
|
|
|
|
14:54
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:48
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:40
|
|
|
|
14:39
|
|
|
|
14:38
|
|
|
|
14:38
|
|
|
|
14:31
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:28
|
|
|
|
14:27
|
|
|
|
14:24
|
|
|
|
14:20
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:09
|
|
|
|
14:08
|
|