KGHM Polska Miedz Aktie
| 89,21EUR | 1,01EUR | 1,15% |
WKN: 908063 / ISIN: PLKGHM000017
KGHM Polska Miedz Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:34:55 | 89,210 | ||
| 18:31:47 | 89,210 | ||
| 18:16:50 | 89,610 | ||
| 18:02:17 | 89,580 | ||
| 17:31:43 | 89,600 | ||
| 17:30:33 | 90,000 | 22 | |
| 17:17:06 | 89,640 | ||
| 17:16:46 | 90,420 | 6 | |
| 17:06:32 | 89,610 | 90 | |
| 17:02:11 | 89,620 | ||
| 16:48:08 | 89,900 | ||
| 16:32:32 | 89,630 | ||
| 16:17:14 | 90,540 | ||
| 15:33:13 | 89,970 | ||
| 15:18:15 | 90,080 | ||
| 15:03:03 | 90,220 | ||
| 14:32:34 | 90,120 | ||
| 14:18:17 | 90,270 | ||
| 14:06:47 | 90,180 | 39 | |
| 13:32:34 | 90,010 | ||
| 13:18:04 | 89,970 | ||
| 13:03:50 | 90,050 | ||
| 12:52:08 | 89,830 | ||
| 12:33:40 | 89,880 | ||
| 12:18:33 | 89,860 | ||
| 12:03:52 | 89,910 | ||
| 11:33:45 | 89,930 | ||
| 11:18:37 | 89,730 | ||
| 11:04:30 | 89,710 | ||
| 10:55:36 | 90,730 | 45 | |
| 10:55:24 | 90,730 | 60 | |
| 10:50:59 | 90,080 | ||
| 10:28:30 | 90,010 | 15 | |
| 10:16:23 | 89,300 | ||
| 10:06:12 | 89,170 | 60 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu KGHM Polska Miedz S.A.Shs
Analysen zu KGHM Polska Miedz S.A.Shs
Weitere Meldungen
|
18:31
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
17:50
|
|
|
|
17:42
|
|
|
|
17:39
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:25
|
|
|
|
17:21
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|