Killam Properties Aktie
| 18,05CAD | -0,03CAD | -0,17% |
WKN DE: A2AC3R / ISIN: CA49410M1023
Killam Properties Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:42:26 | 18,050 | 100 | |
| 17:37:01 | 18,050 | 2 700 | |
| 17:27:37 | 18,050 | 100 | |
| 17:27:06 | 18,050 | 100 | |
| 17:27:06 | 18,050 | 100 | |
| 17:24:03 | 18,060 | 100 | |
| 17:24:03 | 18,060 | 100 | |
| 17:21:29 | 18,060 | 100 | |
| 17:19:52 | 18,075 | 100 | |
| 17:19:00 | 18,060 | 100 | |
| 17:18:10 | 18,070 | 100 | |
| 17:18:10 | 18,070 | 100 | |
| 17:18:10 | 18,070 | 100 | |
| 17:18:10 | 18,070 | 100 | |
| 17:15:28 | 18,070 | 100 | |
| 17:15:28 | 18,070 | 100 | |
| 17:14:53 | 18,080 | 100 | |
| 17:14:28 | 18,080 | 100 | |
| 17:14:28 | 18,080 | 100 | |
| 17:14:28 | 18,090 | 17 | |
| 17:14:28 | 18,080 | 100 | |
| 17:14:28 | 18,080 | 200 | |
| 17:14:28 | 18,080 | 100 | |
| 17:13:11 | 18,080 | 100 | |
| 17:10:35 | 18,090 | 100 | |
| 17:05:13 | 18,090 | 100 | |
| 17:05:13 | 18,090 | 100 | |
| 17:05:13 | 18,090 | 100 | |
| 17:05:13 | 18,090 | 100 | |
| 17:05:13 | 18,090 | 100 | |
| 17:05:13 | 18,090 | 600 | |
| 17:04:19 | 18,080 | 100 | |
| 17:04:18 | 18,080 | 100 | |
| 17:03:20 | 18,090 | 100 | |
| 17:02:28 | 18,090 | 300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Killam Properties Inc
Weitere Meldungen
|
17:51
|
|
|
|
17:47
|
|
|
|
17:30
|
|
|
|
17:19
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:42
|
|
|
|
16:39
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:26
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:14
|
|
|
|
16:06
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:50
|
|
|
|
15:49
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|