Kingstone Companies Aktie
| 15,20USD | -0,04USD | -0,26% |
WKN DE: A0X89S / ISIN: US4967191051
Kingstone Companies Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:53:10 | 15,200 | 88 | |
| 18:53:10 | 15,200 | 60 | |
| 18:53:10 | 15,200 | 23 | |
| 18:53:06 | 15,190 | 3 | |
| 18:53:06 | 15,190 | 100 | |
| 18:53:06 | 15,190 | 28 | |
| 18:50:55 | 15,210 | 41 | |
| 18:49:52 | 15,200 | 32 | |
| 18:49:52 | 15,200 | 100 | |
| 18:49:52 | 15,200 | 30 | |
| 18:49:52 | 15,200 | 23 | |
| 18:47:10 | 15,220 | 100 | |
| 18:46:30 | 15,240 | 3 | |
| 18:45:59 | 15,230 | 3 | |
| 18:45:55 | 15,230 | 1 | |
| 18:45:55 | 15,230 | 2 | |
| 18:45:55 | 15,230 | 1 | |
| 18:45:42 | 15,230 | 9 | |
| 18:45:42 | 15,230 | 14 | |
| 18:45:42 | 15,230 | 10 | |
| 18:45:42 | 15,230 | 10 | |
| 18:45:42 | 15,230 | 10 | |
| 18:37:38 | 15,225 | 25 | |
| 18:37:38 | 15,225 | 100 | |
| 18:33:20 | 15,200 | 31 | |
| 18:33:09 | 15,210 | 2 | |
| 18:30:05 | 15,210 | 12 | |
| 18:30:05 | 15,210 | 3 | |
| 18:30:02 | 15,220 | 2 | |
| 18:30:02 | 15,220 | 2 | |
| 18:30:02 | 15,220 | 35 | |
| 18:30:02 | 15,220 | 2 | |
| 18:30:02 | 15,220 | 20 | |
| 18:30:02 | 15,220 | 2 | |
| 18:29:28 | 15,230 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kingstone Companies Inc
Analysen zu Kingstone Companies Inc
Weitere Meldungen
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:51
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:31
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:09
|
|
|
|
18:06
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:07
|
|