Kinsale Capital Group Aktie
| 362,69USD | 2,49USD | 0,69% |
WKN DE: A2APEC / ISIN: US49714P1084
Kinsale Capital Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:55 | 314,800 | ||
| 21:46:58 | 315,400 | ||
| 21:33:14 | 316,800 | ||
| 21:17:15 | 316,600 | ||
| 21:03:33 | 315,800 | ||
| 20:47:46 | 315,400 | ||
| 20:32:12 | 315,200 | ||
| 20:17:33 | 315,200 | ||
| 20:02:22 | 315,000 | ||
| 19:47:41 | 314,400 | ||
| 19:33:22 | 313,800 | ||
| 19:17:47 | 313,800 | ||
| 19:03:25 | 314,800 | ||
| 18:47:37 | 314,800 | ||
| 18:33:30 | 314,400 | ||
| 18:18:16 | 314,800 | ||
| 18:03:38 | 315,000 | ||
| 17:48:23 | 315,000 | ||
| 17:32:50 | 313,600 | ||
| 17:18:18 | 313,000 | ||
| 17:04:08 | 313,800 | ||
| 16:48:37 | 314,000 | ||
| 16:33:35 | 313,000 | ||
| 16:18:26 | 312,200 | ||
| 15:48:33 | 308,600 | ||
| 15:33:07 | 305,800 | ||
| 15:18:19 | 310,000 | ||
| 15:03:06 | 310,000 | ||
| 14:48:11 | 310,000 | ||
| 14:33:06 | 310,000 | ||
| 14:18:17 | 310,000 | ||
| 13:48:07 | 310,000 | ||
| 13:33:20 | 314,200 | ||
| 13:19:06 | 313,800 | ||
| 13:13:45 | 313,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kinsale Capital Group Inc
Analysen zu Kinsale Capital Group Inc
Weitere Meldungen
|
22:33
|
|
|
|
22:17
|
|
|
|
22:10
|
|
|
|
22:08
|
|
|
|
22:03
|
|
|
|
22:00
|
|
|
|
21:51
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:39
|
|
|
|
21:38
|
|
|
|
21:33
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:09
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:51
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:39
|
|
|
|
20:38
|
|
|
|
20:36
|
|
|
|
20:26
|
|
|
|
20:26
|
|
|
|
20:18
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|