Kioxia Holdings Corporation Unsponsored American Depositary Receipts Repr 1 shs Aktie
| 35,12USD | 3,43USD | 10,82% |
WKN DE: A411C6 / ISIN: US49726J1088
Kioxia Holdings Corporation Unsponsored American Depositary Receipts Repr 1 shs Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:43:42 | 35,120 | 725 | |
| 17:43:32 | 35,080 | 849 | |
| 17:43:32 | 35,070 | 2 920 | |
| 17:42:39 | 34,950 | 326 | |
| 17:42:33 | 35,030 | 200 | |
| 17:41:38 | 35,020 | 100 | |
| 17:41:37 | 35,030 | 1 000 | |
| 17:41:36 | 35,025 | 5 000 | |
| 17:41:35 | 34,990 | 100 | |
| 17:41:22 | 35,030 | 200 | |
| 17:40:49 | 35,139 | 1 298 | |
| 17:40:44 | 35,080 | 2 000 | |
| 17:40:24 | 35,070 | 100 | |
| 17:40:20 | 35,105 | 1 000 | |
| 17:40:06 | 35,010 | 592 | |
| 17:39:51 | 35,070 | 143 | |
| 17:39:40 | 35,085 | 100 | |
| 17:39:26 | 35,150 | 558 | |
| 17:39:08 | 35,000 | 210 | |
| 17:39:08 | 34,980 | 100 | |
| 17:39:06 | 34,967 | 5 000 | |
| 17:39:06 | 34,980 | 300 | |
| 17:39:04 | 35,000 | 700 | |
| 17:39:01 | 34,990 | 200 | |
| 17:39:01 | 34,940 | 200 | |
| 17:39:01 | 34,965 | 145 | |
| 17:39:01 | 34,940 | 100 | |
| 17:39:01 | 34,945 | 200 | |
| 17:39:01 | 34,950 | 200 | |
| 17:38:56 | 34,980 | 200 | |
| 17:38:54 | 34,940 | 100 | |
| 17:38:53 | 34,980 | 200 | |
| 17:38:48 | 34,940 | 100 | |
| 17:38:46 | 34,900 | 100 | |
| 17:38:42 | 34,850 | 275 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Kioxia Holdings Corporation Unsponsored American Depositary Receipts Repr 1 shs
Weitere Meldungen
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:42
|
|
|
|
16:39
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:52
|
|
|
|
15:50
|
|
|
|
15:49
|
|
|
|
15:48
|
|