Kirkstone Metals Aktie
| 0,24CAD | 0,08CAD | 45,45% |
WKN DE: A41937 / ISIN: CA49752E1060
Kirkstone Metals Times and Sales (CDNX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:25:53 | 0,240 | 500 | |
| 17:25:53 | 0,235 | 500 | |
| 17:22:51 | 0,240 | 2 000 | |
| 17:22:51 | 0,235 | 500 | |
| 17:21:54 | 0,230 | 5 000 | |
| 17:21:35 | 0,230 | 3 000 | |
| 17:21:35 | 0,225 | 1 000 | |
| 17:21:35 | 0,225 | 5 000 | |
| 17:21:07 | 0,220 | 24 | |
| 17:21:07 | 0,220 | 5 000 | |
| 17:21:07 | 0,220 | 5 000 | |
| 17:21:07 | 0,215 | 500 | |
| 17:19:36 | 0,210 | 1 000 | |
| 17:19:34 | 0,210 | 2 000 | |
| 17:19:34 | 0,210 | 7 000 | |
| 17:19:34 | 0,210 | 11 500 | |
| 17:19:32 | 0,210 | 12 000 | |
| 17:18:56 | 0,205 | 5 000 | |
| 17:18:56 | 0,205 | 20 000 | |
| 17:18:56 | 0,200 | 1 000 | |
| 17:18:55 | 0,200 | 5 000 | |
| 17:18:53 | 0,200 | 1 500 | |
| 17:18:53 | 0,200 | 6 000 | |
| 17:18:53 | 0,200 | 12 000 | |
| 17:18:53 | 0,200 | 30 500 | |
| 17:18:50 | 0,200 | 1 500 | |
| 17:18:50 | 0,200 | 7 500 | |
| 17:18:15 | 0,200 | 4 500 | |
| 17:18:15 | 0,200 | 5 500 | |
| 17:18:15 | 0,200 | 7 000 | |
| 17:18:15 | 0,200 | 13 000 | |
| 17:09:11 | 0,200 | 12 000 | |
| 17:09:11 | 0,200 | 3 000 | |
| 17:02:22 | 0,190 | 1 000 | |
| 17:02:22 | 0,190 | 2 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kirkstone Metals
Analysen zu Kirkstone Metals
Weitere Meldungen
|
17:35
|
|
|
|
17:25
|
|
|
|
17:20
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:50
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:12
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:54
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:50
|
|
|
|
15:50
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:44
|
|