KKR Aktie
| 129,84USD | -4,13USD | -3,08% |
WKN DE: A2LQV6 / ISIN: US48251W1045
KKR Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:02:38 | 111,540 | ||
| 20:47:16 | 111,240 | ||
| 20:31:48 | 111,320 | ||
| 20:17:19 | 111,200 | ||
| 20:02:40 | 111,180 | ||
| 19:47:15 | 111,260 | ||
| 19:31:41 | 111,020 | ||
| 19:17:18 | 111,060 | ||
| 19:02:42 | 110,960 | ||
| 18:47:14 | 110,920 | ||
| 18:32:40 | 111,080 | ||
| 18:17:32 | 110,920 | ||
| 18:02:49 | 110,560 | ||
| 17:47:21 | 110,380 | ||
| 17:31:48 | 111,040 | ||
| 17:17:26 | 111,280 | ||
| 17:02:43 | 111,360 | ||
| 16:47:14 | 111,580 | ||
| 16:32:16 | 111,380 | ||
| 16:17:19 | 110,840 | ||
| 15:47:11 | 111,920 | ||
| 15:32:15 | 113,080 | ||
| 15:17:25 | 114,100 | ||
| 15:02:22 | 114,060 | ||
| 14:47:20 | 114,120 | ||
| 14:32:00 | 114,580 | ||
| 14:17:24 | 114,040 | ||
| 14:02:51 | 113,960 | ||
| 13:47:20 | 114,020 | ||
| 13:17:36 | 114,000 | ||
| 13:02:59 | 114,060 | ||
| 12:47:23 | 113,940 | ||
| 12:32:32 | 113,960 | ||
| 12:17:38 | 113,940 | ||
| 12:03:17 | 113,960 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu KKR & Co Inc.
Analysen zu KKR & Co Inc.
Weitere Meldungen
|
20:33
|
|
|
|
20:33
|
|
|
|
20:27
|
|
|
|
20:20
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:16
|
|
|
|
20:16
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:34
|
|
|
|
19:32
|
|
|
|
19:28
|
|
|
|
19:20
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|