KLA-Tencor Aktie
| 1 411,29USD | -16,57USD | -1,16% |
WKN: 865884 / ISIN: US4824801009
KLA-Tencor Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:02:45 | 1195,000 | ||
| 18:47:09 | 1193,600 | ||
| 18:32:47 | 1193,400 | ||
| 18:17:35 | 1191,000 | ||
| 18:02:55 | 1191,800 | ||
| 17:59:12 | 1190,800 | 5 | |
| 17:59:08 | 1190,800 | 5 | |
| 17:54:31 | 1189,800 | 3 | |
| 17:54:29 | 1189,800 | 3 | |
| 17:47:28 | 1191,400 | ||
| 17:32:13 | 1194,600 | ||
| 17:17:33 | 1196,600 | ||
| 17:02:55 | 1193,200 | ||
| 16:47:17 | 1203,400 | ||
| 16:32:33 | 1206,800 | ||
| 16:17:30 | 1200,800 | ||
| 15:47:19 | 1196,200 | ||
| 15:33:30 | 1202,000 | 4 | |
| 15:33:25 | 1207,000 | 4 | |
| 15:32:22 | 1213,400 | ||
| 15:17:25 | 1195,600 | ||
| 15:02:24 | 1196,600 | ||
| 14:47:19 | 1193,000 | ||
| 14:32:08 | 1190,000 | ||
| 14:17:24 | 1195,200 | ||
| 14:02:54 | 1190,800 | ||
| 13:50:45 | 1198,000 | 1 | |
| 13:47:22 | 1197,000 | ||
| 13:17:19 | 1189,400 | ||
| 13:14:00 | 1196,200 | 1 | |
| 13:02:59 | 1190,600 | ||
| 12:46:47 | 1189,200 | ||
| 12:31:54 | 1186,400 | ||
| 12:17:37 | 1186,000 | ||
| 12:02:51 | 1185,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu KLA-Tencor Corp.
Analysen zu KLA-Tencor Corp.
Weitere Meldungen
|
19:00
|
|
|
|
18:55
|
|
|
|
18:48
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:16
|
|
|
|
18:13
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:58
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:23
|
|