Klöckner Aktie
7,31EUR | 0,51EUR | 7,50% |
WKN DE: KC0100 / ISIN: DE000KC01000
Klöckner Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:45:04 | 7,310 | ||
16:30:02 | 7,270 | ||
16:17:47 | 7,300 | 100 | |
16:15:04 | 7,280 | ||
16:00:02 | 7,340 | ||
15:45:06 | 7,310 | ||
15:35:09 | 7,300 | ||
15:30:02 | 7,320 | ||
15:15:03 | 7,310 | ||
15:00:02 | 7,220 | ||
14:45:02 | 7,150 | ||
14:30:06 | 7,120 | ||
14:25:48 | 7,130 | 400 | |
14:25:45 | 7,140 | 400 | |
14:00:02 | 7,100 | ||
13:45:04 | 7,080 | ||
13:30:09 | 7,080 | ||
13:27:04 | 7,080 | ||
13:15:02 | 7,090 | ||
13:05:05 | 7,100 | ||
12:30:06 | 7,110 | ||
12:15:04 | 7,150 | ||
12:00:04 | 7,200 | ||
11:45:05 | 7,250 | ||
11:30:57 | 7,250 | 180 | |
11:30:06 | 7,240 | ||
11:27:35 | 7,250 | 500 | |
11:15:03 | 7,270 | ||
11:10:24 | 7,340 | 500 | |
11:10:20 | 7,350 | 500 | |
11:00:48 | 7,410 | 150 | |
11:00:39 | 7,410 | 150 | |
11:00:02 | 7,410 | ||
10:50:31 | 7,450 | 500 | |
10:45:03 | 7,440 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Klöckner & Co (KlöCo)
Analysen zu Klöckner & Co (KlöCo)
11:48 | Klöckner Buy | |
11.02.25 | Klöckner Buy | |
10.02.25 | Klöckner Buy | |
13.12.24 | Klöckner Buy | |
18.11.24 | Klöckner Buy |
Weitere Meldungen
16:43
|
|
|
16:37
|
|
|
16:35
|
|
|
16:25
|
|
|
16:23
|
|
|
16:15
|
|
|
16:04
|
|
|
15:51
|
|
|
15:51
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:43
|
|
|
15:42
|
|
|
15:39
|
|
|
15:35
|
|
|
15:33
|
|
|
15:32
|
|
|
15:30
|
|
|
15:28
|
|
|
15:26
|
|
|
15:25
|
|
|
15:25
|
|
|
15:22
|
|
|
15:21
|
|
|
15:19
|
|
|
15:19
|
|
|
15:18
|
|
|
15:17
|
|
|
15:17
|
|
|
15:16
|
|
|
15:15
|
|
|
15:09
|
|
|
15:04
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:02
|
|
|
15:02
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:56
|
|
|
14:52
|
|
|
14:52
|
|