XETRA Orderbuch zu Klöckner & Co (KlöCo)
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
1 891 |
|
12,400 |
| 3 |
8 292 |
|
12,360 |
| 2 |
7 861 |
|
12,340 |
| 1 |
240 |
|
12,320 |
| 1 |
194 |
|
12,300 |
| 2 |
2 199 |
|
12,200 |
| 1 |
712 |
|
12,040 |
| 1 |
03 |
|
11,960 |
| 1 |
852 |
|
11,740 |
| 1 |
7 741 |
|
12,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
57 |
|
12,300 |
| 1 |
17 |
|
14,160 |
| 1 |
89 |
|
12,920 |
| 1 |
640 |
|
12,660 |
| 1 |
417 |
|
12,500 |
| 4 |
2 703 |
|
12,400 |
| 1 |
25 |
|
12,380 |
| 2 |
315 |
|
12,360 |
| 2 |
156 |
|
12,340 |
| 2 |
331 |
|
12,320 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 29 985 |
4 750 |
1:0,16 |
17.07.2026 17:35:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:37
|
12,300
|
57
|
|
17:35:16
|
12,300
|
6 184
|
|
17:26:51
|
12,320
|
260
|
|
17:04:25
|
12,360
|
121
|
|
17:04:25
|
12,360
|
627
|
|
17:04:25
|
12,360
|
31
|
|
16:36:28
|
12,340
|
432
|
|
16:36:28
|
12,300
|
1 000
|
|
16:36:28
|
12,340
|
1 518
|
|
15:35:46
|
12,340
|
102
|
|
15:35:46
|
12,340
|
353
|
|
15:35:46
|
12,340
|
237
|
|
14:47:37
|
12,300
|
14
|
|
14:47:37
|
12,300
|
2 126
|
|
14:47:37
|
12,300
|
710
|
|
14:47:37
|
12,300
|
11
|
|
14:30:54
|
12,340
|
431
|
|
14:30:54
|
12,340
|
237
|
|
14:30:54
|
12,340
|
2 000
|
|
13:52:17
|
12,340
|
3 586
|
|
13:04:55
|
12,300
|
200
|
|
mehr...
|
ETF-Sparplan