Konecranes Aktie
| 98,40EUR | 0,20EUR | 0,20% |
WKN: 899827 / ISIN: FI0009005870
Konecranes Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:48:06 | 98,400 | ||
| 20:33:09 | 98,350 | ||
| 20:18:08 | 98,300 | ||
| 20:03:51 | 98,350 | ||
| 19:48:13 | 98,050 | ||
| 19:33:11 | 98,050 | ||
| 19:18:23 | 98,000 | ||
| 19:04:01 | 97,950 | ||
| 18:48:12 | 97,950 | ||
| 18:34:52 | 97,950 | ||
| 18:31:44 | 97,900 | ||
| 18:16:28 | 97,900 | ||
| 18:01:38 | 97,950 | ||
| 17:46:25 | 98,000 | ||
| 17:31:13 | 97,950 | ||
| 17:16:13 | 97,900 | ||
| 17:01:16 | 97,900 | ||
| 16:46:11 | 97,700 | ||
| 16:31:15 | 97,600 | ||
| 16:16:16 | 97,800 | ||
| 15:46:13 | 98,200 | ||
| 15:31:08 | 98,200 | ||
| 15:16:08 | 98,350 | ||
| 15:01:11 | 98,600 | ||
| 14:46:07 | 98,400 | ||
| 14:31:09 | 98,350 | ||
| 14:16:10 | 98,350 | ||
| 14:01:14 | 98,300 | ||
| 13:46:11 | 98,300 | ||
| 13:16:25 | 98,050 | ||
| 13:01:29 | 98,000 | ||
| 12:46:14 | 97,950 | ||
| 12:31:23 | 98,000 | ||
| 12:16:30 | 98,150 | ||
| 12:01:31 | 98,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Konecranes
Analysen zu Konecranes
Weitere Meldungen
|
20:20
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:54
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:37
|
|
|
|
19:34
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:39
|
|
|
|
18:36
|
|
|
|
18:32
|
|
|
|
18:27
|
|
|
|
18:24
|
|