KOOL2PLAY Aktie
| 0,11EUR | -0,03EUR | -20,29% |
WKN DE: A3CRY9 / ISIN: PLKL2PL00014
KOOL2PLAY Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:33:35 | 0,110 | ||
| 21:18:22 | 0,110 | ||
| 21:03:48 | 0,110 | ||
| 20:32:42 | 0,110 | ||
| 20:18:16 | 0,110 | ||
| 20:03:08 | 0,110 | ||
| 19:48:34 | 0,110 | ||
| 19:31:11 | 0,110 | ||
| 19:16:09 | 0,110 | ||
| 19:01:10 | 0,110 | ||
| 18:31:36 | 0,110 | ||
| 18:17:08 | 0,110 | ||
| 18:02:04 | 0,110 | ||
| 17:46:54 | 0,110 | ||
| 17:31:22 | 0,110 | ||
| 17:16:38 | 0,110 | ||
| 17:01:53 | 0,110 | ||
| 16:32:29 | 0,124 | ||
| 16:17:22 | 0,124 | ||
| 15:48:55 | 0,138 | ||
| 15:31:38 | 0,138 | ||
| 15:16:45 | 0,138 | ||
| 15:01:49 | 0,138 | ||
| 14:31:37 | 0,154 | ||
| 14:16:54 | 0,154 | ||
| 13:31:39 | 0,155 | ||
| 13:16:57 | 0,155 | ||
| 13:02:11 | 0,155 | ||
| 12:51:22 | 0,155 | ||
| 12:32:07 | 0,154 | ||
| 12:17:06 | 0,155 | ||
| 12:02:16 | 0,155 | ||
| 11:32:09 | 0,138 | ||
| 11:17:08 | 0,138 | ||
| 11:02:19 | 0,138 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu KOOL2PLAY S.A. Bearer Shs
Weitere Meldungen
|
21:36
|
|
|
|
21:00
|
|
|
|
20:51
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:22
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:09
|
|
|
|
20:04
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:56
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:41
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:16
|
|
|
|
19:12
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:54
|
|