korianAct. Prov. Regroupement Cat.-O- Aktie
| 4,21EUR | -0,03EUR | -0,61% |
WKN DE: A0LE05 / ISIN: FR0010386334
korianAct. Prov. Regroupement Cat.-O- Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:33:41 | 4,208 | ||
| 21:17:39 | 4,210 | ||
| 21:04:20 | 4,206 | ||
| 20:49:45 | 4,206 | ||
| 20:31:06 | 4,210 | ||
| 20:16:08 | 4,212 | ||
| 20:01:06 | 4,214 | ||
| 19:31:22 | 4,222 | ||
| 19:16:17 | 4,220 | ||
| 19:01:30 | 4,218 | ||
| 18:31:30 | 4,216 | ||
| 18:16:39 | 4,220 | ||
| 18:01:48 | 4,224 | ||
| 17:31:44 | 4,188 | ||
| 17:16:39 | 4,214 | ||
| 17:10:13 | 4,220 | 92 | |
| 17:01:58 | 4,206 | ||
| 16:32:07 | 4,210 | ||
| 16:20:55 | 4,208 | 242 | |
| 16:16:51 | 4,198 | ||
| 15:31:47 | 4,186 | ||
| 15:17:00 | 4,180 | ||
| 15:01:51 | 4,184 | ||
| 14:31:53 | 4,180 | ||
| 14:17:23 | 4,196 | ||
| 13:31:51 | 4,192 | ||
| 13:17:24 | 4,192 | ||
| 13:02:53 | 4,190 | ||
| 12:51:41 | 4,182 | ||
| 12:32:50 | 4,188 | ||
| 12:17:39 | 4,188 | ||
| 12:02:58 | 4,212 | ||
| 11:32:58 | 4,218 | ||
| 11:17:57 | 4,222 | ||
| 11:03:33 | 4,216 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu korianAct. Prov. Regroupement Cat.-O-
Weitere Meldungen
|
20:47
|
|
|
|
20:36
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:15
|
|
|
|
20:09
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
19:58
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:24
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:35
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:17
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:03
|
|
|
|
18:03
|
|