Koss CorpShs Aktie
| 3,95USD | -0,05USD | -1,13% |
WKN: 854586 / ISIN: US5006921085
Koss CorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 3,950 | ||
| 22:00:00 | 3,950 | ||
| 22:00:00 | 3,950 | 241 | |
| 21:59:56 | 3,950 | 1 | |
| 21:59:49 | 3,950 | 1 | |
| 21:59:11 | 3,910 | 40 | |
| 21:59:11 | 3,920 | 100 | |
| 21:45:22 | 3,930 | 100 | |
| 21:45:22 | 3,930 | 12 | |
| 21:45:22 | 3,930 | 12 | |
| 21:45:22 | 3,930 | 96 | |
| 21:10:07 | 3,940 | 100 | |
| 20:29:50 | 3,960 | 96 | |
| 20:29:50 | 3,950 | 4 | |
| 20:05:35 | 3,930 | 20 | |
| 20:04:40 | 3,950 | 200 | |
| 19:41:39 | 3,950 | 100 | |
| 17:48:38 | 3,990 | 2 | |
| 16:47:20 | 3,980 | 1 | |
| 16:47:16 | 3,990 | 42 | |
| 16:47:15 | 4,000 | 9 | |
| 16:47:15 | 4,000 | 100 | |
| 16:04:02 | 4,000 | 2 | |
| 16:04:02 | 4,000 | 1 | |
| 16:02:46 | 3,990 | 100 | |
| 16:00:22 | 3,900 | 2 | |
| 15:54:01 | 4,000 | 100 | |
| 15:30:00 | 3,980 | 9 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Koss CorpShs
Analysen zu Koss CorpShs
Weitere Meldungen
|
22:33
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:56
|
|
|
|
21:56
|
|
|
|
21:55
|
|
|
|
21:53
|
|
|
|
21:49
|
|
|
|
21:48
|
|
|
|
21:47
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:28
|
|
|
|
21:26
|
|
|
|
21:14
|
|
|
|
21:10
|
|
|
|
21:09
|
|
|
|
21:06
|
|
|
|
21:06
|
|
|
|
21:06
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:58
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:48
|
|
|
|
20:41
|
|
|
|
20:41
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:27
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:13
|
|
|
|
20:13
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:33
|
|
|
|
19:31
|
|