Kühne + Nagel International Aktie
| 181,90CHF | -7,30CHF | -3,86% |
WKN DE: A0JLZL / ISIN: CH0025238863
Kühne + Nagel International Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:02:14 | 196,400 | ||
| 17:46:57 | 196,700 | ||
| 17:31:40 | 196,150 | ||
| 17:16:51 | 196,550 | ||
| 17:02:13 | 197,200 | ||
| 16:46:47 | 198,500 | ||
| 16:31:59 | 198,600 | ||
| 16:16:56 | 198,500 | ||
| 15:46:58 | 197,750 | ||
| 15:31:49 | 198,550 | ||
| 15:16:55 | 199,450 | ||
| 15:01:51 | 198,850 | ||
| 14:46:51 | 199,350 | ||
| 14:31:45 | 200,500 | ||
| 14:17:05 | 200,900 | ||
| 14:02:10 | 201,100 | ||
| 13:46:42 | 201,000 | ||
| 13:31:53 | 201,000 | ||
| 13:16:59 | 201,500 | ||
| 13:02:01 | 202,600 | ||
| 12:47:26 | 202,800 | ||
| 12:31:56 | 202,700 | ||
| 12:01:58 | 203,400 | ||
| 11:46:39 | 203,600 | ||
| 11:31:56 | 204,100 | ||
| 11:16:44 | 204,100 | ||
| 11:01:54 | 203,300 | ||
| 10:46:32 | 203,400 | ||
| 10:31:46 | 203,600 | ||
| 10:16:34 | 203,800 | ||
| 10:01:18 | 204,000 | ||
| 09:46:15 | 203,900 | ||
| 09:31:22 | 202,600 | ||
| 09:14:14 | 203,600 | ||
| 09:05:18 | 203,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kühne + Nagel International AG (KN)
Analysen zu Kühne + Nagel International AG (KN)
Weitere Meldungen
|
18:05
|
|
|
|
18:00
|
|
|
|
17:55
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:43
|
|
|
|
17:41
|
|
|
|
17:38
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:34
|
|
|
|
17:27
|
|
|
|
17:25
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|