L B Foster Aktie
| 42,11USD | 0,08USD | 0,19% |
WKN: 867748 / ISIN: US3500601097
L B Foster Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:52:09 | 42,175 | 200 | |
| 20:46:20 | 42,100 | 62 | |
| 20:41:21 | 42,100 | 72 | |
| 20:21:54 | 42,070 | 1 | |
| 20:17:51 | 42,100 | 8 | |
| 20:14:53 | 42,050 | 1 | |
| 20:14:53 | 42,050 | 1 | |
| 20:14:53 | 42,050 | 2 | |
| 20:14:53 | 42,170 | 1 | |
| 20:14:53 | 42,170 | 18 | |
| 20:14:53 | 42,170 | 100 | |
| 20:14:53 | 42,170 | 1 | |
| 19:55:37 | 42,300 | 1 | |
| 19:55:36 | 42,300 | 1 | |
| 19:55:36 | 42,300 | 2 | |
| 19:55:34 | 42,300 | 3 | |
| 19:55:27 | 42,300 | 1 | |
| 19:33:17 | 42,220 | 1 | |
| 19:33:17 | 42,210 | 1 | |
| 19:33:17 | 42,210 | 1 | |
| 19:31:19 | 42,190 | 100 | |
| 19:30:17 | 42,100 | 1 | |
| 19:23:03 | 42,120 | 2 | |
| 19:23:03 | 42,170 | 98 | |
| 19:23:03 | 42,130 | 2 | |
| 19:23:03 | 42,120 | 18 | |
| 19:23:03 | 42,120 | 82 | |
| 19:23:03 | 42,090 | 2 | |
| 19:23:03 | 42,080 | 1 | |
| 19:17:20 | 42,060 | 1 | |
| 19:09:16 | 42,070 | 1 | |
| 19:07:33 | 42,090 | 1 | |
| 19:06:53 | 42,080 | 2 | |
| 18:50:12 | 42,060 | 100 | |
| 18:50:11 | 42,060 | 32 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu L B Foster CoShs
Analysen zu L B Foster CoShs
Weitere Meldungen
|
21:01
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:23
|
|
|
|
20:15
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:35
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:53
|
|