La Francaise des Jeux Aktie
| 21,72EUR | -0,35EUR | -1,59% |
WKN DE: A2PU5K / ISIN: FR0013451333
La Francaise des Jeux Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:18:27 | 21,820 | ||
| 16:00:35 | 21,870 | 3 917 | |
| 15:33:34 | 21,720 | ||
| 15:18:41 | 21,570 | ||
| 15:03:13 | 21,600 | ||
| 14:53:00 | 21,560 | 2 000 | |
| 14:50:49 | 21,560 | ||
| 14:31:11 | 21,570 | ||
| 14:16:11 | 21,600 | ||
| 13:50:32 | 21,530 | 1 800 | |
| 13:31:12 | 21,460 | ||
| 13:16:28 | 21,500 | ||
| 13:01:37 | 21,510 | ||
| 12:51:09 | 21,500 | ||
| 12:31:31 | 21,520 | ||
| 12:16:26 | 21,520 | ||
| 12:09:55 | 21,510 | 4 932 | |
| 12:01:26 | 21,450 | ||
| 11:31:38 | 21,450 | ||
| 11:21:51 | 21,440 | 2 500 | |
| 11:16:46 | 21,420 | ||
| 11:01:47 | 21,460 | ||
| 10:48:07 | 21,520 | 3 000 | |
| 10:32:03 | 21,420 | ||
| 10:19:39 | 21,430 | 2 500 | |
| 10:16:39 | 21,460 | ||
| 10:02:03 | 21,380 | ||
| 09:32:28 | 21,620 | ||
| 09:15:11 | 21,780 | ||
| 09:09:53 | 21,740 | 182 | |
| 09:09:49 | 21,740 | 350 | |
| 09:06:19 | 21,870 | ||
| 08:56:15 | 22,100 | ||
| 08:32:46 | 22,090 | ||
| 08:18:07 | 22,090 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu La Francaise des Jeux SA
Weitere Meldungen
|
16:10
|
|
|
|
16:07
|
|
|
|
16:04
|
|
|
|
16:01
|
|
|
|
15:48
|
|
|
|
15:46
|
|
|
|
15:42
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:28
|
|
|
|
15:26
|
|
|
|
15:23
|
|
|
|
15:21
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:57
|
|
|
|
14:56
|
|
|
|
14:56
|
|
|
|
14:50
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:40
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:36
|
|
|
|
14:30
|
|
|
|
14:25
|
|
|
|
14:24
|
|
|
|
14:20
|
|