Lam Research Aktie
| 30,68CAD | 0,92CAD | 3,09% |
WKN DE: A429HG / ISIN: CA51281U1066
Lam Research Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:53:52 | 30,680 | 100 | |
| 18:53:48 | 30,670 | 300 | |
| 18:47:19 | 30,680 | 100 | |
| 18:45:42 | 30,650 | 100 | |
| 18:41:44 | 30,690 | 100 | |
| 18:36:25 | 30,640 | 100 | |
| 18:27:05 | 30,640 | 500 | |
| 18:24:25 | 30,680 | 100 | |
| 18:23:12 | 30,660 | 100 | |
| 18:17:59 | 30,740 | 200 | |
| 18:08:41 | 30,680 | 100 | |
| 18:06:51 | 30,670 | 100 | |
| 18:01:27 | 30,750 | 100 | |
| 17:55:44 | 30,690 | 100 | |
| 17:50:31 | 30,620 | 200 | |
| 17:49:32 | 30,560 | 100 | |
| 17:44:04 | 30,480 | 100 | |
| 17:33:32 | 30,510 | 100 | |
| 17:24:46 | 30,400 | 600 | |
| 17:21:06 | 30,390 | 100 | |
| 17:19:27 | 30,430 | 100 | |
| 17:14:59 | 30,400 | 2 | |
| 17:12:46 | 30,360 | 100 | |
| 17:12:07 | 30,420 | 100 | |
| 17:11:02 | 30,450 | 100 | |
| 17:05:58 | 30,500 | 500 | |
| 16:57:25 | 30,520 | 100 | |
| 16:57:00 | 30,490 | 2 | |
| 16:53:21 | 30,400 | 1 | |
| 16:50:37 | 30,400 | 100 | |
| 16:47:54 | 30,420 | 50 | |
| 16:47:54 | 30,430 | 100 | |
| 16:47:45 | 30,420 | 100 | |
| 16:46:06 | 30,380 | 100 | |
| 16:38:25 | 30,460 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Lam Research Corp Sponsored Canadian Depository Receipt Hedged Reg S
Weitere Meldungen
|
19:19
|
|
|
|
19:11
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:50
|
|
|
|
18:47
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:26
|
|
|
|
18:22
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|