Lassonde Industrie a Aktie
| 223,67CAD | 4,16CAD | 1,90% |
WKN DE: A0MKD6 / ISIN: CA5179071017
Lassonde Industrie a Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:51 | 224,010 | 2 | |
| 21:58:25 | 222,420 | 1 | |
| 21:58:06 | 222,000 | 1 | |
| 21:58:06 | 221,990 | 2 | |
| 21:58:06 | 221,990 | 10 | |
| 21:58:06 | 223,670 | 100 | |
| 21:58:03 | 222,700 | 100 | |
| 21:58:02 | 222,300 | 100 | |
| 21:58:02 | 221,990 | 100 | |
| 21:58:02 | 221,990 | 100 | |
| 21:55:16 | 221,990 | 100 | |
| 21:55:00 | 221,990 | 3 | |
| 21:34:11 | 221,500 | 12 | |
| 19:47:00 | 220,000 | 44 | |
| 17:35:15 | 221,990 | 13 | |
| 16:15:41 | 221,980 | 13 | |
| 16:06:27 | 219,990 | 3 | |
| 15:55:51 | 221,000 | 100 | |
| 15:55:51 | 220,000 | 300 | |
| 15:55:28 | 220,000 | 100 | |
| 15:55:28 | 220,000 | 100 | |
| 15:55:28 | 220,000 | 400 | |
| 15:55:13 | 220,000 | 100 | |
| 15:55:13 | 219,990 | 100 | |
| 15:53:27 | 220,000 | 13 | |
| 15:34:50 | 219,990 | 2 | |
| 15:30:00 | 221,880 | 4 | |
| 15:30:00 | 221,880 | 25 | |
| 15:30:00 | 221,880 | 3 | |
| 15:30:00 | 221,880 | 1 | |
| 15:30:00 | 221,880 | 1 | |
| 15:30:00 | 221,880 | 1 | |
| 15:30:00 | 221,880 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lassonde Industries Inc (A) Subord Voting
Analysen zu Lassonde Industries Inc (A) Subord Voting
Weitere Meldungen
|
23:02
|
|
|
|
22:57
|
|
|
|
22:50
|
|
|
|
22:35
|
|
|
|
22:34
|
|
|
|
22:13
|
|
|
|
22:05
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:54
|
|
|
|
21:48
|
|
|
|
21:48
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:37
|
|
|
|
21:37
|
|
|
|
21:34
|
|
|
|
21:32
|
|
|
|
21:32
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:19
|
|
|
|
21:06
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:48
|
|
|
|
20:33
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:27
|
|
|
|
20:25
|
|