Lassonde Industrie a Aktie
| 217,00CAD | -2,90CAD | -1,32% |
WKN DE: A0MKD6 / ISIN: CA5179071017
Lassonde Industrie a Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:52 | 217,000 | 16 | |
| 21:59:46 | 217,000 | 100 | |
| 21:55:37 | 217,000 | 100 | |
| 21:55:33 | 217,000 | 100 | |
| 21:55:26 | 216,630 | 100 | |
| 21:55:26 | 215,210 | 100 | |
| 21:54:16 | 216,020 | 3 | |
| 21:36:43 | 215,750 | 100 | |
| 21:36:39 | 216,000 | 100 | |
| 21:36:33 | 216,000 | 100 | |
| 21:11:25 | 216,600 | 6 | |
| 21:10:19 | 216,000 | 100 | |
| 21:10:19 | 216,200 | 100 | |
| 21:10:18 | 216,930 | 5 | |
| 21:10:18 | 217,000 | 25 | |
| 21:10:18 | 217,000 | 10 | |
| 21:10:18 | 217,000 | 50 | |
| 21:10:18 | 217,000 | 1 | |
| 21:10:18 | 217,000 | 25 | |
| 21:10:18 | 217,000 | 25 | |
| 21:10:18 | 217,000 | 100 | |
| 21:10:18 | 217,000 | 200 | |
| 20:02:23 | 217,500 | 60 | |
| 20:02:20 | 217,600 | 2 | |
| 20:01:31 | 218,000 | 24 | |
| 20:01:28 | 218,000 | 35 | |
| 20:01:05 | 217,160 | 100 | |
| 20:01:05 | 217,000 | 100 | |
| 19:48:38 | 218,000 | 300 | |
| 19:25:20 | 218,000 | 30 | |
| 19:25:13 | 218,000 | 60 | |
| 19:25:05 | 217,010 | 100 | |
| 19:25:05 | 217,180 | 100 | |
| 18:11:46 | 218,000 | 50 | |
| 18:11:01 | 218,010 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lassonde Industries Inc (A) Subord Voting
Analysen zu Lassonde Industries Inc (A) Subord Voting
Weitere Meldungen
|
23:24
|
|
|
|
23:24
|
|
|
|
23:18
|
|
|
|
23:08
|
|
|
|
23:02
|
|
|
|
23:00
|
|
|
|
23:00
|
|
|
|
22:42
|
|
|
|
22:34
|
|
|
|
22:31
|
|
|
|
22:26
|
|
|
|
22:25
|
|
|
|
22:25
|
|
|
|
22:25
|
|
|
|
22:24
|
|
|
|
22:21
|
|
|
|
22:17
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:13
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:56
|
|
|
|
21:53
|
|
|
|
21:50
|
|
|
|
21:48
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:44
|
|