LATAM Airlines Group Aktie
| 62,90USD | 0,49USD | 0,79% |
WKN DE: A40JGP / ISIN: US51817R2058
LATAM Airlines Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:18:26 | 53,500 | ||
| 15:48:31 | 52,500 | ||
| 15:33:22 | 52,500 | ||
| 15:18:32 | 52,500 | ||
| 15:03:51 | 52,500 | ||
| 14:48:19 | 53,000 | ||
| 14:33:23 | 53,000 | ||
| 14:18:28 | 53,000 | ||
| 14:04:22 | 53,000 | ||
| 13:48:21 | 53,000 | ||
| 13:18:17 | 52,500 | ||
| 13:04:14 | 52,500 | ||
| 12:47:17 | 52,500 | ||
| 12:32:39 | 52,500 | ||
| 12:18:39 | 52,500 | ||
| 12:04:21 | 52,500 | ||
| 11:48:29 | 52,500 | ||
| 11:34:44 | 52,500 | ||
| 11:16:14 | 52,500 | ||
| 10:46:20 | 52,500 | ||
| 10:31:29 | 52,500 | ||
| 10:16:31 | 52,500 | ||
| 10:01:27 | 52,500 | ||
| 09:46:22 | 52,500 | ||
| 09:31:22 | 53,000 | ||
| 09:14:21 | 53,000 | ||
| 09:05:46 | 53,000 | ||
| 08:55:09 | 53,000 | ||
| 08:46:10 | 52,500 | ||
| 08:16:27 | 53,000 | ||
| 07:54:02 | 53,000 | ||
| 07:46:07 | 53,000 | ||
| 07:38:31 | 53,000 | ||
| 07:33:38 | 53,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu LATAM Airlines Group SA Sponsored American Depositary Receipt
Analysen zu LATAM Airlines Group SA Sponsored American Depositary Receipt
Weitere Meldungen
|
16:12
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
15:56
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:45
|
|
|
|
15:41
|
|
|
|
15:35
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:28
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:09
|
|
|
|
15:04
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:51
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:36
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:32
|
|
|
|
14:30
|
|
|
|
14:20
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:12
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:04
|
|