LATAM Airlines Group Aktie
| 46,50USD | -0,55USD | -1,17% |
WKN DE: A40JGP / ISIN: US51817R2058
LATAM Airlines Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:50:35 | 39,800 | ||
| 18:31:09 | 39,800 | ||
| 18:16:13 | 39,800 | ||
| 18:01:13 | 39,800 | ||
| 17:31:21 | 39,800 | ||
| 17:16:25 | 39,800 | ||
| 17:01:44 | 39,800 | ||
| 16:31:53 | 39,800 | ||
| 16:16:52 | 39,800 | ||
| 15:31:57 | 39,600 | ||
| 15:17:09 | 39,800 | ||
| 15:02:10 | 40,000 | ||
| 14:32:21 | 40,000 | ||
| 14:17:37 | 40,000 | ||
| 14:03:06 | 40,000 | ||
| 13:31:52 | 40,000 | ||
| 13:17:45 | 40,000 | ||
| 13:03:19 | 40,400 | ||
| 12:50:39 | 40,000 | ||
| 12:31:24 | 40,000 | ||
| 12:16:19 | 40,000 | ||
| 12:01:25 | 40,000 | ||
| 11:31:42 | 40,000 | ||
| 11:16:45 | 40,000 | ||
| 11:01:49 | 40,000 | ||
| 10:32:23 | 40,000 | ||
| 10:16:52 | 40,000 | ||
| 10:02:30 | 40,000 | ||
| 09:32:57 | 40,000 | ||
| 09:16:07 | 40,000 | ||
| 09:06:49 | 40,000 | ||
| 08:56:27 | 40,000 | ||
| 08:33:22 | 40,000 | ||
| 08:18:40 | 40,000 | ||
| 08:05:26 | 40,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu LATAM Airlines Group SA Sponsored American Depositary Receipt
Analysen zu LATAM Airlines Group SA Sponsored American Depositary Receipt
Weitere Meldungen
|
18:55
|
|
|
|
18:30
|
|
|
|
18:26
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:07
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:54
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:19
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:54
|
|
|
|
16:51
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:40
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.