LATAM Airlines Group Aktie
| 48,61USD | -1,54USD | -3,07% |
WKN DE: A40JGP / ISIN: US51817R2058
LATAM Airlines Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:46:56 | 41,800 | ||
| 21:31:54 | 41,800 | ||
| 21:17:29 | 41,800 | ||
| 21:03:24 | 41,800 | ||
| 20:47:48 | 42,200 | ||
| 20:32:56 | 42,600 | ||
| 20:18:06 | 42,600 | ||
| 20:03:20 | 42,600 | ||
| 19:48:03 | 42,600 | ||
| 19:32:57 | 42,600 | ||
| 19:18:15 | 42,600 | ||
| 19:04:06 | 42,800 | ||
| 18:48:06 | 43,000 | ||
| 18:34:52 | 43,000 | ||
| 18:18:31 | 43,000 | ||
| 18:04:07 | 43,000 | ||
| 17:48:12 | 43,000 | ||
| 17:33:11 | 42,800 | ||
| 17:18:32 | 43,000 | ||
| 17:04:07 | 42,800 | ||
| 16:48:02 | 42,800 | ||
| 16:33:20 | 42,800 | ||
| 16:18:29 | 42,800 | ||
| 15:47:59 | 42,600 | ||
| 15:33:46 | 42,800 | ||
| 15:18:20 | 43,000 | ||
| 15:03:50 | 42,800 | ||
| 14:48:18 | 42,800 | ||
| 14:33:22 | 42,600 | ||
| 14:18:31 | 42,800 | ||
| 14:04:18 | 42,400 | ||
| 13:48:04 | 42,800 | ||
| 13:32:08 | 43,200 | ||
| 13:18:10 | 44,400 | ||
| 13:03:57 | 44,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu LATAM Airlines Group SA Sponsored American Depositary Receipt
Analysen zu LATAM Airlines Group SA Sponsored American Depositary Receipt
Weitere Meldungen
|
21:36
|
|
|
|
21:32
|
|
|
|
21:29
|
|
|
|
21:26
|
|
|
|
21:23
|
|
|
|
21:21
|
|
|
|
21:16
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:41
|
|
|
|
20:32
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:18
|
|
|
|
20:14
|
|
|
|
20:13
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:53
|
|
|
|
19:42
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:33
|
|
|
|
19:33
|
|
|
|
19:28
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:16
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:51
|
|