LATAM Airlines Group Aktie
| 52,67USD | 0,23USD | 0,44% |
WKN DE: A40JGP / ISIN: US51817R2058
LATAM Airlines Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:02:15 | 45,600 | ||
| 17:32:45 | 45,400 | ||
| 17:16:45 | 45,600 | ||
| 17:01:57 | 45,800 | ||
| 16:32:40 | 45,600 | ||
| 16:17:23 | 45,600 | ||
| 15:47:52 | 45,600 | ||
| 15:32:03 | 45,800 | ||
| 15:17:18 | 45,600 | ||
| 15:02:09 | 45,400 | ||
| 14:47:07 | 45,400 | ||
| 14:31:46 | 45,400 | ||
| 14:17:15 | 45,400 | ||
| 13:46:56 | 45,400 | ||
| 13:31:34 | 45,200 | ||
| 13:17:05 | 45,200 | ||
| 13:02:53 | 45,200 | ||
| 12:48:03 | 45,400 | ||
| 12:47:38 | 45,400 | ||
| 12:33:50 | 45,400 | ||
| 12:18:48 | 45,400 | ||
| 12:03:57 | 45,400 | ||
| 11:49:11 | 45,200 | ||
| 11:33:43 | 45,200 | ||
| 11:18:28 | 45,200 | ||
| 11:04:10 | 45,200 | ||
| 10:47:42 | 45,200 | ||
| 10:33:33 | 45,200 | ||
| 10:21:39 | 45,000 | ||
| 10:17:36 | 45,000 | ||
| 10:03:18 | 45,000 | ||
| 09:48:12 | 45,000 | ||
| 09:33:20 | 45,200 | ||
| 09:16:54 | 45,000 | ||
| 09:07:21 | 45,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu LATAM Airlines Group SA Sponsored American Depositary Receipt
Analysen zu LATAM Airlines Group SA Sponsored American Depositary Receipt
Weitere Meldungen
|
18:00
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:32
|
|
|
|
17:25
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|