LATAM Airlines Group Aktie
| 46,99USD | -1,34USD | -2,77% |
WKN DE: A40JGP / ISIN: US51817R2058
LATAM Airlines Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:48 | 40,600 | ||
| 21:47:11 | 40,800 | ||
| 21:33:10 | 41,000 | ||
| 21:17:58 | 40,800 | ||
| 21:03:33 | 40,800 | ||
| 20:32:42 | 40,800 | ||
| 20:18:01 | 40,800 | ||
| 20:03:18 | 40,600 | ||
| 19:34:08 | 40,400 | ||
| 19:18:46 | 40,400 | ||
| 19:04:49 | 40,400 | ||
| 18:50:53 | 40,600 | ||
| 18:31:22 | 40,600 | ||
| 18:16:33 | 40,600 | ||
| 18:01:32 | 40,600 | ||
| 17:31:22 | 40,600 | ||
| 17:16:27 | 40,600 | ||
| 17:01:36 | 40,800 | ||
| 16:31:44 | 41,000 | ||
| 16:16:40 | 41,200 | ||
| 15:32:00 | 41,600 | ||
| 15:17:13 | 41,400 | ||
| 14:31:52 | 41,400 | ||
| 14:17:26 | 41,400 | ||
| 13:31:58 | 41,400 | ||
| 13:17:24 | 41,200 | ||
| 13:02:54 | 41,200 | ||
| 12:53:08 | 41,200 | ||
| 12:35:04 | 41,200 | ||
| 12:18:04 | 41,200 | ||
| 12:02:06 | 41,200 | ||
| 11:31:55 | 41,400 | ||
| 11:17:04 | 41,200 | ||
| 11:02:33 | 41,400 | ||
| 10:32:33 | 41,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu LATAM Airlines Group SA Sponsored American Depositary Receipt
Analysen zu LATAM Airlines Group SA Sponsored American Depositary Receipt
Weitere Meldungen
|
22:15
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:23
|
|
|
|
21:18
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:12
|
|
|
|
21:11
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:34
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:16
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:52
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:37
|
|