LATAM Airlines Group Aktie
| 52,78USD | 0,34USD | 0,65% |
WKN DE: A40JGP / ISIN: US51817R2058
LATAM Airlines Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:02:09 | 45,600 | ||
| 20:46:55 | 45,600 | ||
| 20:31:29 | 45,400 | ||
| 20:16:57 | 45,600 | ||
| 20:01:29 | 45,600 | ||
| 19:46:42 | 45,400 | ||
| 19:31:57 | 45,400 | ||
| 19:16:45 | 45,400 | ||
| 19:02:03 | 45,400 | ||
| 18:46:41 | 45,400 | ||
| 18:31:38 | 45,600 | ||
| 18:16:58 | 45,600 | ||
| 18:02:15 | 45,600 | ||
| 17:32:45 | 45,400 | ||
| 17:16:45 | 45,600 | ||
| 17:01:57 | 45,800 | ||
| 16:32:40 | 45,600 | ||
| 16:17:23 | 45,600 | ||
| 15:47:52 | 45,600 | ||
| 15:32:03 | 45,800 | ||
| 15:17:18 | 45,600 | ||
| 15:02:09 | 45,400 | ||
| 14:47:07 | 45,400 | ||
| 14:31:46 | 45,400 | ||
| 14:17:15 | 45,400 | ||
| 13:46:56 | 45,400 | ||
| 13:31:34 | 45,200 | ||
| 13:17:05 | 45,200 | ||
| 13:02:53 | 45,200 | ||
| 12:48:03 | 45,400 | ||
| 12:47:38 | 45,400 | ||
| 12:33:50 | 45,400 | ||
| 12:18:48 | 45,400 | ||
| 12:03:57 | 45,400 | ||
| 11:49:11 | 45,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu LATAM Airlines Group SA Sponsored American Depositary Receipt
Analysen zu LATAM Airlines Group SA Sponsored American Depositary Receipt
Weitere Meldungen
|
21:00
|
|
|
|
20:35
|
|
|
|
20:30
|
|
|
|
20:24
|
|
|
|
20:20
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:56
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:54
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:28
|
|
|
|
19:26
|
|
|
|
19:25
|
|