LATAM Airlines Group Aktie
| 51,58USD | -0,14USD | -0,27% |
WKN DE: A40JGP / ISIN: US51817R2058
LATAM Airlines Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:57:04 | 45,200 | ||
| 21:47:10 | 45,200 | ||
| 21:33:29 | 45,400 | ||
| 21:18:10 | 45,400 | ||
| 21:03:40 | 45,400 | ||
| 20:32:44 | 45,400 | ||
| 20:18:25 | 45,400 | ||
| 20:03:09 | 45,400 | ||
| 19:34:21 | 45,400 | ||
| 19:18:51 | 45,600 | ||
| 19:04:51 | 45,600 | ||
| 18:50:56 | 45,800 | ||
| 18:31:34 | 45,800 | ||
| 18:16:31 | 46,000 | ||
| 18:01:55 | 45,800 | ||
| 17:46:39 | 46,000 | ||
| 17:31:17 | 46,000 | ||
| 17:16:32 | 46,000 | ||
| 17:01:44 | 45,800 | ||
| 16:31:43 | 45,800 | ||
| 16:16:47 | 45,600 | ||
| 15:31:48 | 45,600 | ||
| 15:16:44 | 45,200 | ||
| 15:01:28 | 45,200 | ||
| 14:31:35 | 44,800 | ||
| 14:17:06 | 44,800 | ||
| 13:31:38 | 44,800 | ||
| 13:16:57 | 44,800 | ||
| 13:02:20 | 44,800 | ||
| 12:51:23 | 44,800 | ||
| 12:32:32 | 44,800 | ||
| 12:17:08 | 44,800 | ||
| 12:02:18 | 44,800 | ||
| 11:32:38 | 44,800 | ||
| 11:17:36 | 44,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu LATAM Airlines Group SA Sponsored American Depositary Receipt
Analysen zu LATAM Airlines Group SA Sponsored American Depositary Receipt
Weitere Meldungen
|
23:02
|
|
|
|
23:00
|
|
|
|
22:38
|
|
|
|
22:35
|
|
|
|
22:32
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:29
|
|
|
|
22:24
|
|
|
|
22:22
|
|
|
|
22:17
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:10
|
|
|
|
22:05
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:51
|
|
|
|
21:51
|
|
|
|
21:45
|
|
|
|
21:37
|
|
|
|
21:36
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:26
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
20:58
|
|
|
|
20:56
|
|
|
|
20:52
|
|
|
|
20:46
|
|
|
|
20:46
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:45
|
|