LATAM Airlines Group Aktie
| 52,64USD | 0,82USD | 1,58% |
WKN DE: A40JGP / ISIN: US51817R2058
LATAM Airlines Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:16:55 | 45,200 | ||
| 18:02:21 | 45,200 | ||
| 17:31:37 | 45,000 | ||
| 17:17:18 | 45,000 | ||
| 17:02:17 | 45,000 | ||
| 16:32:49 | 45,000 | ||
| 16:17:11 | 45,000 | ||
| 15:32:30 | 44,600 | ||
| 15:17:38 | 44,200 | ||
| 15:02:18 | 44,000 | ||
| 14:48:43 | 44,000 | ||
| 14:32:42 | 44,000 | ||
| 14:17:36 | 44,000 | ||
| 13:47:25 | 44,000 | ||
| 13:31:51 | 44,000 | ||
| 13:17:29 | 44,000 | ||
| 13:02:52 | 44,000 | ||
| 12:49:37 | 44,000 | ||
| 12:48:48 | 44,000 | ||
| 12:33:55 | 44,000 | ||
| 12:18:26 | 44,000 | ||
| 12:04:03 | 44,000 | ||
| 11:48:03 | 44,000 | ||
| 11:33:23 | 44,000 | ||
| 11:18:18 | 44,000 | ||
| 11:03:52 | 44,000 | ||
| 10:47:23 | 44,200 | ||
| 10:33:20 | 44,000 | ||
| 10:21:25 | 44,000 | ||
| 10:17:18 | 44,000 | ||
| 10:03:14 | 44,000 | ||
| 09:47:55 | 44,000 | ||
| 09:33:03 | 44,000 | ||
| 09:16:36 | 44,000 | ||
| 09:06:46 | 44,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu LATAM Airlines Group SA Sponsored American Depositary Receipt
Analysen zu LATAM Airlines Group SA Sponsored American Depositary Receipt
Weitere Meldungen
|
17:58
|
|
|
|
17:57
|
|
|
|
17:49
|
|
|
|
17:43
|
|
|
|
17:39
|
|
|
|
17:34
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:50
|
|
|
|
16:49
|
|
|
|
16:45
|
|
|
|
16:34
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:26
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:21
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|