LATAM Airlines Group Aktie
| 48,47USD | -0,56USD | -1,14% |
WKN DE: A40JGP / ISIN: US51817R2058
LATAM Airlines Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:51 | 41,400 | ||
| 21:46:55 | 41,200 | ||
| 21:33:21 | 41,200 | ||
| 21:17:32 | 41,200 | ||
| 21:03:37 | 41,400 | ||
| 20:47:47 | 41,400 | ||
| 20:32:08 | 41,400 | ||
| 20:17:48 | 41,600 | ||
| 20:02:51 | 41,600 | ||
| 19:47:43 | 41,600 | ||
| 19:33:24 | 41,400 | ||
| 19:17:49 | 41,400 | ||
| 19:03:21 | 41,600 | ||
| 18:47:37 | 41,400 | ||
| 18:33:47 | 41,600 | ||
| 18:18:30 | 41,400 | ||
| 18:03:52 | 41,600 | ||
| 17:48:06 | 41,600 | ||
| 17:32:59 | 41,400 | ||
| 17:18:20 | 41,200 | ||
| 17:04:00 | 41,200 | ||
| 16:47:52 | 40,800 | ||
| 16:33:42 | 41,000 | ||
| 16:18:25 | 41,200 | ||
| 15:48:17 | 41,400 | ||
| 15:33:17 | 41,400 | ||
| 15:18:28 | 41,600 | ||
| 15:03:12 | 41,600 | ||
| 14:48:14 | 41,600 | ||
| 14:33:14 | 41,600 | ||
| 14:18:32 | 41,600 | ||
| 14:04:23 | 41,600 | ||
| 13:48:04 | 41,600 | ||
| 13:32:35 | 41,600 | ||
| 13:18:15 | 41,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu LATAM Airlines Group SA Sponsored American Depositary Receipt
Analysen zu LATAM Airlines Group SA Sponsored American Depositary Receipt
Weitere Meldungen
|
23:28
|
|
|
|
23:22
|
|
|
|
23:21
|
|
|
|
23:19
|
|
|
|
23:14
|
|
|
|
23:13
|
|
|
|
23:13
|
|
|
|
23:11
|
|
|
|
23:07
|
|
|
|
23:05
|
|
|
|
23:05
|
|
|
|
23:01
|
|
|
|
23:00
|
|
|
|
22:59
|
|
|
|
22:57
|
|
|
|
22:56
|
|
|
|
22:54
|
|
|
|
22:51
|
|
|
|
22:50
|
|
|
|
22:46
|
|
|
|
22:46
|
|
|
|
22:45
|
|
|
|
22:45
|
|
|
|
22:42
|
|
|
|
22:41
|
|
|
|
22:38
|
|
|
|
22:33
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:29
|
|
|
|
22:26
|
|
|
|
22:23
|
|
|
|
22:22
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:09
|
|
|
|
22:08
|
|
|
|
22:07
|
|
|
|
22:06
|
|
|
|
22:06
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:03
|
|
|
|
22:02
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:57
|
|
|
|
21:57
|
|
|
|
21:57
|
|