LATAM Airlines Group Aktie
| 57,52USD | -0,63USD | -1,08% |
WKN DE: A40JGP / ISIN: US51817R2058
LATAM Airlines Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:02:20 | 48,600 | ||
| 19:47:19 | 48,400 | ||
| 19:32:02 | 48,200 | ||
| 19:17:22 | 48,200 | ||
| 19:02:39 | 48,400 | ||
| 18:47:08 | 48,400 | ||
| 18:32:48 | 48,400 | ||
| 18:17:28 | 48,200 | ||
| 18:02:48 | 48,400 | ||
| 17:47:15 | 48,600 | ||
| 17:32:08 | 48,400 | ||
| 17:17:22 | 48,200 | ||
| 17:03:15 | 48,200 | ||
| 16:47:27 | 48,000 | ||
| 16:32:16 | 48,200 | ||
| 16:17:23 | 48,200 | ||
| 15:47:19 | 48,600 | ||
| 15:32:13 | 48,800 | ||
| 15:17:20 | 49,000 | ||
| 15:02:25 | 49,000 | ||
| 14:47:21 | 48,800 | ||
| 14:32:18 | 48,800 | ||
| 14:17:26 | 48,800 | ||
| 14:03:01 | 48,800 | ||
| 13:47:26 | 48,800 | ||
| 13:17:33 | 48,800 | ||
| 13:02:47 | 48,800 | ||
| 12:46:51 | 48,800 | ||
| 12:32:29 | 48,600 | ||
| 12:17:34 | 48,200 | ||
| 12:02:52 | 48,800 | ||
| 11:47:21 | 48,800 | ||
| 11:17:41 | 49,000 | ||
| 10:47:19 | 49,000 | ||
| 10:32:59 | 49,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu LATAM Airlines Group SA Sponsored American Depositary Receipt
Analysen zu LATAM Airlines Group SA Sponsored American Depositary Receipt
Weitere Meldungen
|
19:51
|
|
|
|
19:39
|
|
|
|
19:24
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|