Lattice Semiconductor Aktie
| 85,44USD | 0,15USD | 0,18% |
WKN: 878255 / ISIN: US5184151042
Lattice Semiconductor Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:03:29 | 73,350 | ||
| 19:48:00 | 73,720 | ||
| 19:33:07 | 73,680 | ||
| 19:18:05 | 73,720 | ||
| 19:03:50 | 73,690 | ||
| 18:47:57 | 73,740 | ||
| 18:34:40 | 73,740 | ||
| 18:18:28 | 73,540 | ||
| 18:03:48 | 73,830 | ||
| 17:48:09 | 73,890 | ||
| 17:32:47 | 73,130 | ||
| 17:18:31 | 73,360 | ||
| 17:04:12 | 73,080 | ||
| 16:48:14 | 73,310 | ||
| 16:33:40 | 74,550 | ||
| 16:18:30 | 76,110 | ||
| 15:48:14 | 76,440 | ||
| 15:33:30 | 75,830 | ||
| 15:18:39 | 75,450 | ||
| 15:03:49 | 75,440 | ||
| 14:48:14 | 75,380 | ||
| 14:33:16 | 75,140 | ||
| 14:18:39 | 75,030 | ||
| 14:04:21 | 75,030 | ||
| 13:48:15 | 74,980 | ||
| 13:33:26 | 74,950 | ||
| 13:16:11 | 74,240 | ||
| 13:01:09 | 74,250 | ||
| 12:46:05 | 74,200 | ||
| 12:31:06 | 74,180 | ||
| 12:16:09 | 74,200 | ||
| 12:01:11 | 74,210 | ||
| 11:46:09 | 74,220 | ||
| 11:16:19 | 74,230 | ||
| 10:46:24 | 73,530 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lattice Semiconductor Corp.
Analysen zu Lattice Semiconductor Corp.
Weitere Meldungen
|
19:58
|
|
|
|
19:29
|
|
|
|
19:24
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:54
|
|
|
|
18:49
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:38
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:23
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|