LCNB Aktie
| 15,09USD | -0,23USD | -1,50% |
WKN DE: A0YJA3 / ISIN: US50181P1003
LCNB Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:33:33 | 15,160 | 5 | |
| 17:24:11 | 15,180 | 6 | |
| 16:36:32 | 15,460 | 1 | |
| 16:35:54 | 15,470 | 1 | |
| 15:36:08 | 15,385 | 1 | |
| 15:30:01 | 15,160 | 298 | |
| 15:30:00 | 15,190 | 22 | |
| 12:33:37 | 15,420 | 1 | |
| 12:33:36 | 15,310 | 1 | |
| 12:33:28 | 15,220 | 1 | |
| 12:33:24 | 15,460 | 1 | |
| 12:33:17 | 15,490 | 1 | |
| 12:33:09 | 15,200 | 1 | |
| 11:25:48 | 15,580 | 1 | |
| 11:25:48 | 15,590 | 100 | |
| 11:25:39 | 15,770 | 1 | |
| 11:25:27 | 15,130 | 1 | |
| 11:22:08 | 15,760 | 1 | |
| 10:17:55 | 15,130 | 1 | |
| 10:17:55 | 15,130 | 100 | |
| 10:17:44 | 15,130 | 1 | |
| 10:07:31 | 15,130 | 1 | |
| 10:06:47 | 15,900 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu LCNB Corp
Weitere Meldungen
|
18:45
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:25
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:04
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.